Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00019293 | $0.00018896 | $0.0002189 | $0.00019405 | $133,289 | - |
| Dec-07 2025 | $0.00019204 | $0.00019102 | $0.00020898 | $0.00020898 | $131,185 | - |
| Dec-06 2025 | $0.00021393 | $0.00021393 | $0.0002291 | $0.00022474 | $135,920 | - |
| Dec-05 2025 | $0.00024557 | $0.00020509 | $0.00024557 | $0.00022767 | $143,366 | - |
| Dec-04 2025 | $0.00022915 | $0.00022915 | $0.00028816 | $0.00024096 | $157,163 | - |
| Dec-03 2025 | $0.00023859 | $0.00019582 | $0.0002423 | $0.00019988 | $154,955 | - |
| Dec-02 2025 | $0.00020079 | $0.00016594 | $0.00021238 | $0.00016594 | $150,285 | - |
| Dec-01 2025 | $0.00019214 | $0.00019214 | $0.00026186 | $0.00026186 | $140,610 | - |
| Nov-30 2025 | $0.00027041 | $0.00023005 | $0.00027041 | $0.00025836 | $154,214 | - |
| Nov-29 2025 | $0.00025481 | $0.00024463 | $0.00033884 | $0.000325 | $190,752 | - |
| Nov-28 2025 | $0.00032398 | $0.00031924 | $0.00037248 | $0.00032294 | $141,132 | - |
| Nov-27 2025 | $0.00031691 | $0.00031691 | $0.00037188 | $0.00037188 | $147,758 | - |
| Nov-26 2025 | $0.00037307 | $0.00032282 | $0.00037307 | $0.00035255 | $147,242 | - |
| Nov-25 2025 | $0.00036301 | $0.00033516 | $0.00036301 | $0.00035391 | $141,908 | - |
| Nov-24 2025 | $0.0003579 | $0.00034801 | $0.00036853 | $0.00036388 | $132,558 | - |