Cap Marché $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coolcoin (COOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002416 | $0.00002388 | $0.00002517 | $0.00002417 | $1,129 | - |
| Dec-27 2025 | $0.00002418 | $0.0000241 | $0.00003794 | $0.00003305 | - | - |
| Dec-26 2025 | $0.00003425 | $0.00002647 | $0.00003924 | $0.00002778 | $9,058 | - |
| Dec-25 2025 | $0.00002837 | $0.00002837 | $0.00009141 | $0.0000656 | $49,346 | - |
| Dec-24 2025 | $0.00007409 | $0.00001529 | $0.00007441 | $0.00001558 | $69,495 | - |
| Dec-23 2025 | $0.00001558 | $0.00001558 | $0.00001585 | $0.00001585 | $469 | - |
| Dec-22 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-21 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-20 2025 | $0.00001604 | $0.00001604 | $0.00001665 | $0.00001665 | - | - |
| Dec-19 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-18 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-17 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-16 2025 | $0.00001665 | $0.00001665 | $0.00001703 | $0.00001703 | - | - |
| Dec-15 2025 | $0.00001703 | $0.00001703 | $0.00001713 | $0.00001713 | - | - |
| Dec-14 2025 | $0.00001713 | $0.00001698 | $0.00001713 | $0.00001698 | - | - |