Cap Marché $2.51T
0.42%
Volume 24h $78.97B
8.98%
BTC % 49.48%
-2.34%
ETH % 16.63%
-2.64%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00089732 | $0.00080766 | $0.00089732 | $0.00081453 | $4,927 | - |
Jun-21 2024 | $0.00080305 | $0.00078772 | $0.00085695 | $0.00080373 | $20,013 | - |
Jun-20 2024 | $0.00089679 | $0.00084292 | $0.00092609 | $0.00092607 | $11,145 | - |
Jun-19 2024 | $0.00093129 | $0.00091442 | $0.00095784 | $0.00093636 | $367,989 | - |
Jun-18 2024 | $0.00093231 | $0.000901 | $0.0009807 | $0.0009807 | $506,393 | - |
Jun-17 2024 | $0.00097796 | $0.00086932 | $0.00097796 | $0.00086932 | $512,228 | - |
Jun-16 2024 | $0.00086768 | $0.00083013 | $0.00087312 | $0.00084703 | $493,353 | - |
Jun-15 2024 | $0.00084975 | $0.00084975 | $0.00095068 | $0.00093242 | $187,998 | - |
Jun-14 2024 | $0.00092916 | $0.0008624 | $0.00113314 | $0.00113314 | $24,396 | - |
Jun-13 2024 | $0.00109948 | $0.00109948 | $0.00129371 | $0.00129371 | $479,598 | - |
Jun-12 2024 | $0.00130192 | $0.00111615 | $0.00131896 | $0.00113636 | $538,271 | - |
Jun-11 2024 | $0.00112831 | $0.00110859 | $0.0015127 | $0.0015127 | $533,020 | - |
Jun-10 2024 | $0.00149225 | $0.00135778 | $0.00149225 | $0.00135778 | $267,105 | - |
Jun-09 2024 | $0.00138665 | $0.00133156 | $0.00169937 | $0.00169937 | $153,966 | - |
Jun-08 2024 | $0.00169888 | $0.00166151 | $0.0017752 | $0.00176191 | $109,153 | - |