Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Continuum Finance (CTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.018441 | $0.016561 | $0.018928 | $0.016775 | $13,118 | - |
| Nov-05 2024 | $0.016857 | $0.016397 | $0.01875 | $0.018748 | $257 | - |
| Nov-04 2024 | $0.01875 | $0.017981 | $0.018839 | $0.017995 | $296 | - |
| Nov-03 2024 | $0.018294 | $0.015591 | $0.018294 | $0.016096 | $7,369 | - |
| Nov-02 2024 | $0.015897 | $0.015894 | $0.017702 | $0.017292 | $5,396 | - |
| Nov-01 2024 | $0.017494 | $0.017494 | $0.019572 | $0.019572 | $1,265 | - |
| Oct-31 2024 | $0.019774 | $0.019587 | $0.022693 | $0.021393 | $1,227 | - |
| Oct-30 2024 | $0.022191 | $0.020495 | $0.023794 | $0.021095 | $1,392 | - |
| Oct-29 2024 | $0.02099 | $0.020492 | $0.021891 | $0.021285 | $1,435 | - |
| Oct-28 2024 | $0.021394 | $0.021394 | $0.023768 | $0.021871 | $1,338 | - |
| Oct-27 2024 | $0.022178 | $0.020872 | $0.022681 | $0.021272 | $1,386 | - |
| Oct-26 2024 | $0.021872 | $0.020272 | $0.02267 | $0.020565 | $1,334 | - |
| Oct-25 2024 | $0.020274 | $0.020274 | $0.024182 | $0.023985 | $1,299 | - |
| Oct-24 2024 | $0.023388 | $0.023275 | $0.024474 | $0.023778 | $1,256 | - |
| Oct-23 2024 | $0.023474 | $0.023474 | $0.025887 | $0.025887 | $1,250 | - |