Cap Marché $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Contentos (COS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00121793 | $0.00121109 | $0.00123465 | $0.00122061 | $570,169 | $6,304,591 |
| Dec-25 2025 | $0.00124307 | $0.00123861 | $0.0012687 | $0.00124911 | $583,712 | $6,434,717 |
| Dec-24 2025 | $0.00124994 | $0.00120365 | $0.00124994 | $0.00123925 | $968,054 | $6,470,265 |
| Dec-23 2025 | $0.0012385 | $0.00120362 | $0.0012385 | $0.00123277 | $989,096 | $6,411,078 |
| Dec-22 2025 | $0.00123261 | $0.00122282 | $0.00127196 | $0.00122975 | $818,892 | $6,380,592 |
| Dec-21 2025 | $0.00122401 | $0.00121398 | $0.00125945 | $0.00124835 | $792,505 | $6,336,043 |
| Dec-20 2025 | $0.00124958 | $0.00123008 | $0.00125327 | $0.00123008 | $435,555 | $6,468,416 |
| Dec-19 2025 | $0.00123394 | $0.00114375 | $0.00123394 | $0.00115731 | $659,254 | $6,387,478 |
| Dec-18 2025 | $0.00115792 | $0.00114524 | $0.0012177 | $0.00121178 | $748,918 | $5,993,956 |
| Dec-17 2025 | $0.0012128 | $0.00120326 | $0.00128512 | $0.00127208 | $651,199 | $6,278,051 |
| Dec-16 2025 | $0.0012733 | $0.00125945 | $0.00128026 | $0.00128026 | $373,175 | $6,591,226 |
| Dec-15 2025 | $0.0012887 | $0.00125202 | $0.00133793 | $0.00131837 | $733,634 | $6,670,910 |
| Dec-14 2025 | $0.00132264 | $0.00132264 | $0.00139056 | $0.00138722 | $505,887 | $6,846,623 |
| Dec-13 2025 | $0.00138683 | $0.00137257 | $0.00139719 | $0.00137257 | $921,079 | $7,178,885 |
| Dec-12 2025 | $0.00136684 | $0.00133406 | $0.00139833 | $0.00137843 | $638,985 | $7,075,432 |