Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Contentos COS

Prix historiques de Contentos (COS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00212439 $0.00210364 $0.00226967 $0.00214725 $6,288,683 $10,996,846
Oct-24 2025 $0.00215617 $0.00208576 $0.0021573 $0.00209799 $1,118,401 $11,161,334
Oct-23 2025 $0.00209296 $0.0020378 $0.00211357 $0.0020378 $1,702,854 $10,834,171
Oct-22 2025 $0.00201258 $0.00200022 $0.00212575 $0.00212154 $1,264,363 $10,418,054
Oct-21 2025 $0.00212181 $0.00209421 $0.00224054 $0.00217601 $1,427,330 $10,983,509
Oct-20 2025 $0.00218466 $0.00213478 $0.00222594 $0.0021633 $1,081,813 $11,308,825
Oct-19 2025 $0.00219147 $0.0020976 $0.00220899 $0.00211037 $1,318,482 $11,344,090
Oct-18 2025 $0.00212514 $0.00209087 $0.00215112 $0.00209087 $965,744 $11,000,748
Oct-17 2025 $0.00209205 $0.00200821 $0.00220711 $0.00217827 $2,311,406 $10,829,446
Oct-16 2025 $0.00216897 $0.00215322 $0.00229841 $0.00225061 $1,677,080 $11,227,590
Oct-15 2025 $0.00223958 $0.00222218 $0.00236587 $0.00233136 $1,785,099 $11,593,137
Oct-14 2025 $0.00234483 $0.00223549 $0.00243775 $0.00243775 $2,885,156 $12,137,944
Oct-13 2025 $0.0024403 $0.00225976 $0.00244692 $0.00227605 $3,240,630 $12,632,135
Oct-12 2025 $0.00228523 $0.00207008 $0.00231689 $0.00208558 $2,415,412 $11,829,408
Oct-11 2025 $0.00208948 $0.0019193 $0.00216613 $0.0019193 $3,740,057 $10,816,158

Analyse historique et de marché du prix de Contentos (COS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2319 jours, à partir du jour 21-06-2019.