Cap Marché $2.43T
-10.6%
Volume 24h $465.07B
24.43%
BTC % 54.38%
-0.68%
ETH % 9.66%
0.51%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Contentos (COS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0011021 | $0.00107872 | $0.00112726 | $0.00110697 | $587,624 | $5,705,025 |
| Feb-03 2026 | $0.00111495 | $0.00109864 | $0.00114334 | $0.00113381 | $792,154 | $5,771,531 |
| Feb-02 2026 | $0.00113515 | $0.00108046 | $0.00113515 | $0.00110331 | $815,615 | $5,876,063 |
| Feb-01 2026 | $0.00108802 | $0.00108802 | $0.00114114 | $0.00112662 | $635,973 | $5,632,106 |
| Jan-31 2026 | $0.00110153 | $0.00106335 | $0.00120923 | $0.00120923 | $1,152,732 | $5,702,026 |
| Jan-30 2026 | $0.00120266 | $0.00117985 | $0.00121966 | $0.00121272 | $1,133,227 | $6,225,523 |
| Jan-29 2026 | $0.0012064 | $0.00117622 | $0.00124734 | $0.00124734 | $730,121 | $6,244,915 |
| Jan-28 2026 | $0.00125754 | $0.00124703 | $0.00128286 | $0.00128286 | $453,091 | $6,509,647 |
| Jan-27 2026 | $0.00128425 | $0.00124728 | $0.00128425 | $0.00127282 | $531,858 | $6,647,869 |
| Jan-26 2026 | $0.00127108 | $0.00122753 | $0.00127733 | $0.00122753 | $578,455 | $6,579,716 |
| Jan-25 2026 | $0.0012258 | $0.0012246 | $0.00129976 | $0.00128499 | $850,792 | $6,345,326 |
| Jan-24 2026 | $0.00128592 | $0.00128058 | $0.00131021 | $0.00130761 | $543,319 | $6,656,515 |
| Jan-23 2026 | $0.00130697 | $0.00130378 | $0.00132651 | $0.00130708 | $685,037 | $6,765,495 |
| Jan-22 2026 | $0.0013042 | $0.0013042 | $0.00133725 | $0.00133142 | $627,841 | $6,751,164 |
| Jan-21 2026 | $0.00132869 | $0.00129027 | $0.00133576 | $0.00129027 | $1,021,600 | $6,877,914 |