Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 31 Secondes depuis
Contentos COS

Prix historiques de Contentos (COS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0031636 $0.0031326 $0.00318073 $0.00316181 $1,930,224 $16,376,252
Oct-02 2025 $0.0031723 $0.00309733 $0.00319196 $0.00312806 $2,452,197 $16,421,283
Oct-01 2025 $0.00310703 $0.00293094 $0.00311048 $0.00297373 $2,443,535 $16,083,418
Sep-30 2025 $0.00295876 $0.0029077 $0.00299972 $0.00299972 $2,505,605 $15,315,928
Sep-29 2025 $0.00301533 $0.00294269 $0.00303495 $0.00300213 $2,335,611 $15,608,782
Sep-28 2025 $0.00300138 $0.00286619 $0.00300138 $0.00292796 $1,499,266 $15,536,562
Sep-27 2025 $0.00294308 $0.00290326 $0.00295512 $0.00293384 $1,170,309 $15,234,757
Sep-26 2025 $0.00292344 $0.00279377 $0.00294404 $0.0028294 $2,412,472 $15,133,068
Sep-25 2025 $0.00283278 $0.00276739 $0.00297723 $0.00297723 $2,889,575 $14,663,806
Sep-24 2025 $0.00297703 $0.00289361 $0.00301604 $0.00292587 $3,248,992 $15,410,488
Sep-23 2025 $0.0029328 $0.00287232 $0.00295535 $0.00292026 $1,862,049 $15,181,532
Sep-22 2025 $0.00291684 $0.00289018 $0.00317415 $0.00317415 $4,427,175 $15,098,914
Sep-21 2025 $0.00317211 $0.00317085 $0.00323504 $0.00320031 $1,902,689 $16,420,305
Sep-20 2025 $0.00320443 $0.00316356 $0.00323446 $0.00317887 $1,687,468 $16,587,627
Sep-19 2025 $0.00318232 $0.00316002 $0.00331792 $0.0033039 $2,552,866 $16,473,156

Analyse historique et de marché du prix de Contentos (COS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2297 jours, à partir du jour 21-06-2019.