Cap Marché $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Connectome (CNTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-15 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-14 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-13 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-12 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-11 2025 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | $244 |
| Apr-10 2025 | $0.00020118 | $0.00020027 | $0.00020642 | $0.00020623 | - | $244 |
| Apr-09 2025 | $0.00020635 | $0.00019952 | $0.0002214 | $0.00021737 | $4,051 | $250 |
| Apr-08 2025 | $0.00022178 | $0.00020645 | $0.00022482 | $0.00022453 | $5,594 | $269 |
| Apr-07 2025 | $0.00022451 | $0.00020688 | $0.0002346 | $0.00022952 | $8,097 | $272 |
| Apr-06 2025 | $0.0002307 | $0.00021177 | $0.00025911 | $0.00025295 | $8,902 | $279 |
| Apr-05 2025 | $0.00025254 | $0.00021064 | $0.00026553 | $0.00022811 | $8,423 | $306 |
| Apr-04 2025 | $0.00022822 | $0.00020642 | $0.00025776 | $0.00021099 | $5,994 | $276 |
| Apr-03 2025 | $0.00020947 | $0.00020574 | $0.00023488 | $0.00022833 | $6,889 | $254 |
| Apr-02 2025 | $0.0002282 | $0.0002058 | $0.00025475 | $0.0002503 | $9,011 | $276 |