Cap Marché $3.21T
-1.06%
Volume 24h $112.70B
BTC % 54.88%
-0.34%
ETH % 11.01%
0.27%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Concoin (CONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-23 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-22 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-21 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-20 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-19 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-18 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-17 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-16 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-15 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-14 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-11 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-10 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |