Cap Marché $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00122379 | $0.00118132 | $0.00123223 | $0.0011852 | - | - |
Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |
Aug-15 2024 | $0.00115263 | $0.00113843 | $0.00119584 | $0.00117746 | - | - |
Aug-14 2024 | $0.00117997 | $0.0011765 | $0.00122773 | $0.00121241 | - | - |
Aug-13 2024 | $0.00121166 | $0.00117493 | $0.00122741 | $0.00118795 | - | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120672 | $0.00117973 | - | - |
Aug-11 2024 | $0.00117686 | $0.00117455 | $0.00123513 | $0.00122169 | - | - |
Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |
Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |