Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00138516 | $0.001363 | $0.00138516 | $0.00136818 | - | - |
Oct-19 2024 | $0.0013671 | $0.00136219 | $0.00137206 | $0.00136692 | - | - |
Oct-18 2024 | $0.00136673 | $0.00134549 | $0.00137723 | $0.00134549 | - | - |
Oct-17 2024 | $0.00134669 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |
Oct-16 2024 | $0.00135341 | $0.00133617 | $0.00136309 | $0.00133815 | - | - |
Oct-15 2024 | $0.00133359 | $0.00130796 | $0.00134639 | $0.00132139 | - | - |
Oct-14 2024 | $0.00132297 | $0.0012507 | $0.00132374 | $0.00125214 | - | - |
Oct-13 2024 | $0.00125252 | $0.00124405 | $0.00126166 | $0.00126166 | - | - |
Oct-12 2024 | $0.00126486 | $0.00125036 | $0.00126669 | $0.00125299 | - | - |
Oct-11 2024 | $0.00125041 | $0.00120276 | $0.00126407 | $0.00120512 | - | - |
Oct-10 2024 | $0.00120498 | $0.00118014 | $0.00122239 | $0.00120844 | - | - |
Oct-09 2024 | $0.00121271 | $0.00121133 | $0.00124954 | $0.00124291 | - | - |
Oct-08 2024 | $0.00124028 | $0.00123819 | $0.00125457 | $0.0012464 | - | - |
Oct-07 2024 | $0.00125313 | $0.00125313 | $0.00128409 | $0.00125806 | - | - |
Oct-06 2024 | $0.0012553 | $0.00123743 | $0.00125675 | $0.00123888 | - | - |