Cap Marché $2.55T
0.5%
Volume 24h $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Concilium Blockchain Ecosystem (CONCILIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.737599 | $0.731197 | $0.776395 | $0.765042 | $6,404 | - |
| Feb-14 2026 | $0.761642 | $0.761642 | $0.801094 | $0.787583 | $8,349 | - |
| Feb-13 2026 | $0.812542 | $0.754082 | $0.835994 | $0.760777 | $13,242 | - |
| Feb-12 2026 | $0.75503 | $0.612107 | $0.8891 | $0.612107 | $30,750 | - |
| Feb-11 2026 | $0.617331 | $0.608124 | $0.636559 | $0.625705 | $4,080 | - |
| Feb-10 2026 | $0.62592 | $0.624131 | $0.666836 | $0.646256 | $6,678 | - |
| Feb-09 2026 | $0.641393 | $0.632612 | $0.67815 | $0.634782 | $4,452 | - |
| Feb-08 2026 | $0.636567 | $0.622773 | $0.664053 | $0.664053 | $6,230 | - |
| Feb-07 2026 | $0.672773 | $0.624584 | $0.70312 | $0.636816 | $14,073 | - |
| Feb-06 2026 | $0.65368 | $0.573963 | $0.656383 | $0.588239 | $6,486 | - |
| Feb-05 2026 | $0.604691 | $0.578877 | $0.725147 | $0.691988 | $8,039 | - |
| Feb-04 2026 | $0.687273 | $0.685245 | $0.775452 | $0.744943 | $4,278 | - |
| Feb-03 2026 | $0.746769 | $0.725696 | $0.804487 | $0.790287 | $4,694 | - |
| Feb-02 2026 | $0.804955 | $0.725784 | $0.804955 | $0.790959 | $13,811 | - |
| Feb-01 2026 | $0.784416 | $0.779455 | $0.844547 | $0.808192 | $5,972 | - |