Cap Marché $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Compounded Marinated UMAMI (CMUMAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
| May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
| May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
| May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |