Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis
Compound COMP

Prix historiques de Compound (COMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $41.77 $40.09 $41.80 $40.95 $18,212,409 $395,563,035
Sep-27 2025 $40.95 $40.67 $41.26 $41.09 $15,116,696 $387,804,655
Sep-26 2025 $41.10 $39.57 $41.21 $39.66 $28,702,936 $389,206,305
Sep-25 2025 $39.59 $39.25 $42.60 $41.59 $65,455,430 $374,879,627
Sep-24 2025 $41.59 $40.90 $42.41 $41.25 $23,517,783 $393,856,576
Sep-23 2025 $41.27 $40.99 $42.24 $42.24 $32,616,037 $390,813,167
Sep-22 2025 $42.24 $41.27 $44.48 $44.39 $49,491,014 $399,981,019
Sep-21 2025 $44.43 $44.15 $45.14 $44.69 $17,695,201 $420,768,901
Sep-20 2025 $44.69 $43.83 $45.26 $44.06 $17,876,259 $423,212,392
Sep-19 2025 $44.05 $43.78 $46.38 $46.05 $23,885,358 $417,123,294
Sep-18 2025 $46.05 $45.49 $46.54 $45.97 $25,009,669 $436,037,634
Sep-17 2025 $45.95 $43.69 $46.14 $44.85 $29,616,001 $434,578,199
Sep-16 2025 $44.85 $43.78 $44.99 $44.23 $21,442,389 $424,249,848
Sep-15 2025 $44.24 $43.30 $45.78 $44.94 $33,053,854 $418,416,063
Sep-14 2025 $44.94 $44.84 $47.10 $46.99 $32,118,417 $425,046,487

Analyse historique et de marché du prix de Compound (COMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1930 jours, à partir du jour 18-06-2020.