Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Compound COMP

Prix historiques de Compound (COMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $43.56 $42.70 $44.07 $42.73 $39,464,121 $412,038,717
Sep-07 2025 $42.75 $42.27 $42.98 $42.34 $18,100,420 $404,294,327
Sep-06 2025 $42.33 $42.18 $43.63 $43.40 $18,717,291 $400,395,751
Sep-05 2025 $43.42 $42.20 $44.29 $42.23 $29,812,083 $410,635,791
Sep-04 2025 $42.25 $41.59 $43.42 $43.29 $25,598,811 $399,575,506
Sep-03 2025 $43.27 $42.80 $43.77 $43.34 $21,205,428 $409,274,232
Sep-02 2025 $43.32 $41.88 $43.35 $42.26 $26,409,715 $409,685,472
Sep-01 2025 $42.22 $41.51 $44.80 $42.47 $64,623,565 $399,321,811
Aug-31 2025 $42.49 $42.49 $43.56 $43.17 $18,315,276 $401,868,591
Aug-30 2025 $43.15 $42.27 $43.57 $43.07 $16,348,797 $408,130,960
Aug-29 2025 $43.09 $42.32 $44.67 $44.67 $27,740,054 $407,521,924
Aug-28 2025 $44.62 $43.67 $44.88 $43.91 $25,102,672 $422,057,348
Aug-27 2025 $43.89 $43.85 $44.95 $44.56 $24,996,835 $415,146,524
Aug-26 2025 $44.57 $42.69 $44.83 $42.86 $30,584,954 $421,557,591
Aug-25 2025 $42.89 $42.06 $47.11 $46.42 $50,297,555 $405,677,073

Analyse historique et de marché du prix de Compound (COMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1910 jours, à partir du jour 17-06-2020.