Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
COLONY CLY

Prix historiques de COLONY (CLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.046915 $0.045347 $0.047098 $0.04606 $110,258 $5,288,925
Oct-24 2025 $0.046068 $0.045859 $0.046741 $0.045899 $106,167 $5,193,386
Oct-23 2025 $0.045988 $0.04488 $0.046338 $0.04488 $108,207 $5,184,380
Oct-22 2025 $0.044827 $0.044789 $0.047889 $0.047889 $115,337 $5,053,578
Oct-21 2025 $0.048377 $0.047827 $0.049946 $0.049946 $112,157 $5,453,698
Oct-20 2025 $0.049951 $0.049934 $0.051312 $0.050749 $104,829 $5,631,157
Oct-19 2025 $0.050917 $0.050331 $0.051097 $0.051007 $116,950 $5,740,052
Oct-18 2025 $0.051004 $0.04891 $0.051009 $0.049081 $116,390 $5,749,825
Oct-17 2025 $0.0492 $0.046568 $0.05184 $0.051491 $105,515 $5,546,543
Oct-16 2025 $0.051281 $0.051213 $0.054604 $0.054583 $105,910 $5,781,150
Oct-15 2025 $0.05441 $0.053203 $0.05653 $0.056224 $116,155 $6,133,841
Oct-14 2025 $0.056233 $0.056233 $0.060099 $0.060094 $120,945 $6,339,315
Oct-13 2025 $0.06013 $0.054967 $0.060742 $0.05573 $109,272 $6,778,712
Oct-12 2025 $0.056063 $0.052352 $0.05708 $0.054255 $116,392 $6,320,222
Oct-11 2025 $0.054473 $0.052234 $0.056717 $0.052234 $127,004 $6,140,929

Analyse historique et de marché du prix de COLONY (CLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 10-12-2021.