Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 48 Secondes depuis
COLONY CLY

Prix historiques de COLONY (CLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.052569 $0.049981 $0.052569 $0.05013 $116,511 $5,924,818
Aug-19 2025 $0.05014 $0.05014 $0.052413 $0.052413 $102,645 $5,651,098
Aug-18 2025 $0.052536 $0.052075 $0.054901 $0.054901 $104,561 $5,921,135
Aug-17 2025 $0.05479 $0.053049 $0.055047 $0.053128 $106,318 $6,174,356
Aug-16 2025 $0.053134 $0.052849 $0.053229 $0.053102 $105,055 $5,987,643
Aug-15 2025 $0.053014 $0.052513 $0.056146 $0.052513 $111,614 $5,974,176
Aug-14 2025 $0.05251 $0.0524 $0.056792 $0.056157 $102,089 $5,917,429
Aug-13 2025 $0.056226 $0.054512 $0.056226 $0.054512 $112,135 $6,336,144
Aug-12 2025 $0.054439 $0.05082 $0.054499 $0.051267 $108,956 $6,134,727
Aug-11 2025 $0.0516 $0.051491 $0.054359 $0.053302 $111,161 $5,814,834
Aug-10 2025 $0.053438 $0.053027 $0.054962 $0.054809 $104,155 $6,021,980
Aug-09 2025 $0.055079 $0.053421 $0.055343 $0.053427 $109,287 $6,206,823
Aug-08 2025 $0.053405 $0.051937 $0.053405 $0.052058 $110,482 $6,018,279
Aug-07 2025 $0.052123 $0.049852 $0.052123 $0.049913 $110,679 $5,873,810
Aug-06 2025 $0.049896 $0.049606 $0.05015 $0.049867 $106,845 $5,622,783

Analyse historique et de marché du prix de COLONY (CLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1350 jours, à partir du jour 10-12-2021.