Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Collector Crypt CARDS

Prix historiques de Collector Crypt (CARDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.23793 $0.217962 $0.273353 $0.268308 $7,937,586 $92,781,496
Oct-01 2025 $0.269336 $0.196691 $0.280741 $0.196691 $12,824,248 $104,734,685
Sep-30 2025 $0.192592 $0.165892 $0.224357 $0.182517 $10,114,138 $73,543,508
Sep-29 2025 $0.184465 $0.133269 $0.184465 $0.149589 $4,837,036 $70,440,276
Sep-28 2025 $0.147547 $0.134363 $0.162109 $0.162109 $3,997,955 $56,342,737
Sep-27 2025 $0.165164 $0.155958 $0.191219 $0.166741 $6,365,667 $64,081,976
Sep-26 2025 $0.165055 $0.128357 $0.173946 $0.133097 $6,596,447 $64,039,630
Sep-25 2025 $0.135644 $0.112849 $0.149621 $0.138964 $7,044,657 $51,564,941
Sep-24 2025 $0.132369 $0.105462 $0.138397 $0.105672 $6,239,371 $50,319,963
Sep-23 2025 $0.109822 $0.102455 $0.139017 $0.139017 $8,208,005 $41,748,844
Sep-22 2025 $0.139158 $0.132344 $0.177658 $0.177658 $9,532,457 $56,603,098
Sep-21 2025 $0.181974 $0.154609 $0.189742 $0.166241 $7,231,095 $74,018,911
Sep-20 2025 $0.169977 $0.152438 $0.191019 $0.184681 $13,613,462 $69,138,945
Sep-19 2025 $0.190239 $0.176745 $0.22522 $0.210498 $14,521,495 $77,473,491
Sep-18 2025 $0.206068 $0.206068 $0.293259 $0.293259 $23,754,335 $83,919,742

Analyse historique et de marché du prix de Collector Crypt (CARDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 05-09-2025.