Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Collector Crypt CARDS

Prix historiques de Collector Crypt (CARDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.112272 $0.107994 $0.126201 $0.109642 $1,285,074 $43,502,834
Oct-23 2025 $0.108923 $0.107481 $0.124078 $0.109896 $1,292,272 $42,205,163
Oct-22 2025 $0.107991 $0.102249 $0.118572 $0.112822 $2,123,814 $41,843,808
Oct-21 2025 $0.11217 $0.106129 $0.12583 $0.110287 $2,352,028 $43,463,157
Oct-20 2025 $0.113348 $0.10673 $0.12831 $0.124036 $2,930,362 $43,996,060
Oct-19 2025 $0.125752 $0.125207 $0.148781 $0.137156 $2,195,857 $48,810,483
Oct-18 2025 $0.137512 $0.114706 $0.145932 $0.125456 $3,578,338 $53,375,094
Oct-17 2025 $0.125497 $0.077114 $0.129016 $0.103018 $5,279,732 $48,711,627
Oct-16 2025 $0.103549 $0.103549 $0.126894 $0.123461 $2,152,305 $40,192,531
Oct-15 2025 $0.123851 $0.123449 $0.142032 $0.135057 $3,311,023 $48,072,823
Oct-14 2025 $0.13366 $0.116178 $0.143298 $0.131864 $3,313,106 $51,879,816
Oct-13 2025 $0.133737 $0.125486 $0.147648 $0.140367 $3,874,423 $51,508,586
Oct-12 2025 $0.143395 $0.117226 $0.1485 $0.120406 $4,256,385 $55,228,483
Oct-11 2025 $0.120976 $0.111338 $0.136739 $0.117098 $5,889,051 $46,593,640
Oct-10 2025 $0.132652 $0.132652 $0.169946 $0.159793 $4,848,590 $51,090,751

Analyse historique et de marché du prix de Collector Crypt (CARDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 04-09-2025.