Cap Marché $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Monnaies
33.667
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Collector Crypt (CARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.059175 | $0.057007 | $0.06952 | $0.063878 | $1,754,252 | $22,622,075 |
| Nov-12 2025 | $0.066664 | $0.064796 | $0.070522 | $0.069528 | $1,743,907 | $25,485,173 |
| Nov-11 2025 | $0.075117 | $0.067356 | $0.082295 | $0.076125 | $3,383,845 | $28,716,375 |
| Nov-10 2025 | $0.076443 | $0.074836 | $0.095972 | $0.079906 | $3,857,646 | $29,223,414 |
| Nov-09 2025 | $0.08229 | $0.062954 | $0.082494 | $0.062954 | $2,359,094 | $31,458,858 |
| Nov-08 2025 | $0.063006 | $0.06272 | $0.074152 | $0.074152 | $1,795,663 | $24,086,874 |
| Nov-07 2025 | $0.075611 | $0.052691 | $0.084443 | $0.052691 | $4,297,890 | $28,905,673 |
| Nov-06 2025 | $0.052776 | $0.05172 | $0.063018 | $0.056655 | $2,479,325 | $20,175,967 |
| Nov-05 2025 | $0.058704 | $0.048033 | $0.063245 | $0.049212 | $2,093,641 | $22,442,398 |
| Nov-04 2025 | $0.049152 | $0.046965 | $0.066464 | $0.066464 | $3,236,786 | $18,790,875 |
| Nov-03 2025 | $0.064617 | $0.062299 | $0.070986 | $0.070986 | $2,161,560 | $25,023,160 |
| Nov-02 2025 | $0.068119 | $0.067263 | $0.083031 | $0.073091 | $2,307,156 | $26,394,732 |
| Nov-01 2025 | $0.06883 | $0.0619 | $0.074063 | $0.07038 | $3,597,016 | $26,670,181 |
| Oct-31 2025 | $0.070024 | $0.066459 | $0.084066 | $0.083477 | $3,485,727 | $27,132,834 |
| Oct-30 2025 | $0.083545 | $0.076733 | $0.095075 | $0.094602 | $4,831,050 | $32,371,950 |