Cap Marché $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cold Chain (WCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
| May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
| May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
| May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
| May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |