Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinWind (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00527081 | $0.00526765 | $0.00527112 | $0.00527033 | $1 | - |
| Jul-13 2025 | $0.00526927 | $0.00526458 | $0.00528059 | $0.00528059 | $8 | - |
| Jul-12 2025 | $0.00528026 | $0.00527917 | $0.00528026 | $0.00527917 | - | - |
| Jul-11 2025 | $0.00527917 | $0.00527861 | $0.00527917 | $0.00527861 | - | - |
| Jul-10 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-09 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-08 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-07 2025 | $0.00527861 | $0.00525476 | $0.00527861 | $0.00525476 | - | - |
| Jul-06 2025 | $0.00525476 | $0.00525428 | $0.00525494 | $0.00525494 | - | - |
| Jul-05 2025 | $0.00525494 | $0.00525494 | $0.00525529 | $0.00525529 | - | - |
| Jul-04 2025 | $0.00525529 | $0.00525529 | $0.00528308 | $0.00528308 | - | - |
| Jul-03 2025 | $0.00528308 | $0.00525743 | $0.00528331 | $0.00525743 | - | - |
| Jul-02 2025 | $0.00525743 | $0.00525667 | $0.00528142 | $0.00527031 | $0 | - |
| Jul-01 2025 | $0.00527031 | $0.00525435 | $0.0053611 | $0.00528873 | $1 | - |
| Jun-30 2025 | $0.00526271 | $0.00526271 | $0.00530174 | $0.00530174 | - | - |