Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoinWind (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00297365 | $0.00296977 | $0.00297365 | $0.00296977 | - | - |
| Oct-26 2025 | $0.00296977 | $0.00296736 | $0.00296977 | $0.00296736 | - | - |
| Oct-25 2025 | $0.00296736 | $0.00294955 | $0.00296736 | $0.00296497 | $1 | - |
| Oct-24 2025 | $0.00296497 | $0.00296297 | $0.00296497 | $0.00296297 | - | - |
| Oct-23 2025 | $0.00296297 | $0.00295298 | $0.00296297 | $0.00295298 | - | - |
| Oct-22 2025 | $0.00295298 | $0.00295298 | $0.00295399 | $0.00295399 | - | - |
| Oct-21 2025 | $0.00295399 | $0.00295399 | $0.00295399 | $0.00295399 | - | - |
| Oct-20 2025 | $0.00295399 | $0.00295399 | $0.00295465 | $0.00295465 | - | - |
| Oct-19 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-18 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-17 2025 | $0.00295412 | $0.00295412 | $0.00295538 | $0.00295538 | $0 | - |
| Oct-16 2025 | $0.00295538 | $0.00295538 | $0.00295538 | $0.00295538 | - | - |
| Oct-15 2025 | $0.00295538 | $0.00266134 | $0.00295734 | $0.00266134 | $119 | - |
| Oct-14 2025 | $0.00266134 | $0.00266134 | $0.00266297 | $0.00266297 | - | - |
| Oct-13 2025 | $0.00266297 | $0.00266297 | $0.00266297 | $0.00266297 | - | - |