Cap Marché $3.87T -0.8%
Volume 24h $289.07B
BTC % 60.32% 0.46%
ETH % 9.14% -1.42%
Monnaies 32.395 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
CoinW Token CWT

Prix historiques de CoinW Token (CWT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-11 2025 $0.042658 $0.042399 $0.043283 $0.042531 $2,811,636 -
Jul-10 2025 $0.042761 $0.04035 $0.042761 $0.040383 $2,469,894 -
Jul-09 2025 $0.040495 $0.038303 $0.040504 $0.038529 $1,747,259 -
Jul-08 2025 $0.038536 $0.037557 $0.038612 $0.037721 $1,128,539 -
Jul-07 2025 $0.037689 $0.037529 $0.038176 $0.038064 $897,796 -
Jul-06 2025 $0.038026 $0.037319 $0.038328 $0.037405 $760,805 -
Jul-05 2025 $0.037459 $0.037089 $0.037533 $0.037315 $535,010 -
Jul-04 2025 $0.037432 $0.037002 $0.03833 $0.038322 $1,388,576 -
Jul-03 2025 $0.038319 $0.037976 $0.038678 $0.038104 $1,394,485 -
Jul-02 2025 $0.038319 $0.036032 $0.038357 $0.0361 $1,572,936 -
Jul-01 2025 $0.035939 $0.035939 $0.037131 $0.03711 $859,606 -
Jun-30 2025 $0.037067 $0.036536 $0.037341 $0.037256 $1,205,158 -
Jun-29 2025 $0.037345 $0.036298 $0.037345 $0.036422 $689,135 -
Jun-28 2025 $0.03653 $0.036234 $0.03653 $0.036284 $506,513 -
Jun-27 2025 $0.036294 $0.036081 $0.036674 $0.036249 $1,021,395 -

Analyse historique et de marché du prix de CoinW Token (CWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1463 jours, à partir du jour 10-07-2021.