Cap Marché $27.52T
85.82%
Volume 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de CoinW Token (CWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.044684 | $0.042421 | $0.044684 | $0.043245 | $2,427,486 | - |
| Jul-14 2025 | $0.043238 | $0.042781 | $0.043979 | $0.042802 | $2,626,613 | - |
| Jul-13 2025 | $0.042684 | $0.042418 | $0.0431 | $0.042418 | $1,168,280 | - |
| Jul-12 2025 | $0.042332 | $0.042248 | $0.042823 | $0.042632 | $1,109,797 | - |
| Jul-11 2025 | $0.042658 | $0.042399 | $0.043283 | $0.042531 | $2,811,636 | - |
| Jul-10 2025 | $0.042761 | $0.04035 | $0.042761 | $0.040383 | $2,469,894 | - |
| Jul-09 2025 | $0.040495 | $0.038303 | $0.040504 | $0.038529 | $1,747,259 | - |
| Jul-08 2025 | $0.038536 | $0.037557 | $0.038612 | $0.037721 | $1,128,539 | - |
| Jul-07 2025 | $0.037689 | $0.037529 | $0.038176 | $0.038064 | $897,796 | - |
| Jul-06 2025 | $0.038026 | $0.037319 | $0.038328 | $0.037405 | $760,805 | - |
| Jul-05 2025 | $0.037459 | $0.037089 | $0.037533 | $0.037315 | $535,010 | - |
| Jul-04 2025 | $0.037432 | $0.037002 | $0.03833 | $0.038322 | $1,388,576 | - |
| Jul-03 2025 | $0.038319 | $0.037976 | $0.038678 | $0.038104 | $1,394,485 | - |
| Jul-02 2025 | $0.038319 | $0.036032 | $0.038357 | $0.0361 | $1,572,936 | - |
| Jul-01 2025 | $0.035939 | $0.035939 | $0.037131 | $0.03711 | $859,606 | - |