Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Sep-01 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-31 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-30 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-29 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-28 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Aug-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |