Cap Marché $2.46T
-0.7%
Volume 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monnaies
28.344
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |
Jul-21 2024 | $0.00008504 | $0.00008397 | $0.00008505 | $0.00008474 | - | - |
Jul-20 2024 | $0.00008464 | $0.00008416 | $0.00008479 | $0.00008441 | - | - |
Jul-19 2024 | $0.00008452 | $0.00008251 | $0.00008474 | $0.00008282 | - | - |
Jul-18 2024 | $0.00008302 | $0.00008262 | $0.00008371 | $0.00008275 | - | - |