Cap Marché $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinfresh (CFRESH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-20 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-19 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-18 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-17 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-16 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
| Sep-15 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,678,120,100,000 | $3,678,120,100,000 | - | - |
| Sep-14 2022 | $3,678,730,090,000 | $3,610,254,710,000 | $3,713,218,869,999 | $3,648,329,719,999 | - | - |
| Sep-13 2022 | $3,650,140,139,999 | $3,636,449,000,000 | $3,904,357,450,000 | $3,842,607,650,000 | $2 | - |
| Sep-12 2022 | $3,843,278,909,999 | $3,815,581,080,000 | $3,915,694,660,000 | $3,857,690,590,000 | $1 | - |
| Sep-11 2022 | $3,857,267,410,000 | $3,812,921,759,999 | $3,879,933,350,000 | $3,812,921,759,999 | $1 | - |
| Sep-10 2022 | $3,812,921,759,999 | $3,812,921,759,999 | $3,812,921,759,999 | $3,812,921,759,999 | - | - |
| Sep-09 2022 | $3,812,921,759,999 | $3,656,929,420,000 | $3,821,837,390,000 | $3,657,665,650,000 | - | - |
| Sep-08 2022 | $3,654,936,050,000 | $3,590,641,340,000 | $3,674,299,160,000 | $3,590,641,340,000 | $5 | - |
| Sep-07 2022 | $3,591,186,870,000 | $3,348,899,420,000 | $3,606,624,280,000 | $3,401,767,800,000 | - | - |