Cap Marché $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monnaies
28.568
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-20 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-19 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-18 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-17 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-16 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | $3,677,885,330,000 | - | - |
Sep-15 2022 | $3,677,885,330,000 | $3,677,885,330,000 | $3,678,120,100,000 | $3,678,120,100,000 | - | - |
Sep-14 2022 | $3,678,730,090,000 | $3,610,254,710,000 | $3,713,218,869,999 | $3,648,329,719,999 | - | - |
Sep-13 2022 | $3,650,140,139,999 | $3,636,449,000,000 | $3,904,357,450,000 | $3,842,607,650,000 | $2 | - |
Sep-12 2022 | $3,843,278,909,999 | $3,815,581,080,000 | $3,915,694,660,000 | $3,857,690,590,000 | $1 | - |
Sep-11 2022 | $3,857,267,410,000 | $3,812,921,759,999 | $3,879,933,350,000 | $3,812,921,759,999 | $1 | - |
Sep-10 2022 | $3,812,921,759,999 | $3,812,921,759,999 | $3,812,921,759,999 | $3,812,921,759,999 | - | - |
Sep-09 2022 | $3,812,921,759,999 | $3,656,929,420,000 | $3,821,837,390,000 | $3,657,665,650,000 | - | - |
Sep-08 2022 | $3,654,936,050,000 | $3,590,641,340,000 | $3,674,299,160,000 | $3,590,641,340,000 | $5 | - |
Sep-07 2022 | $3,591,186,870,000 | $3,348,899,420,000 | $3,606,624,280,000 | $3,401,767,800,000 | - | - |