Cap Marché $2.63T
5.47%
Volume 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Coin6900 (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-02 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-01 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Feb-28 2026 | $0.00001581 | $0.00001559 | $0.00001589 | $0.00001589 | - | - |
| Feb-27 2026 | $0.00001589 | $0.00001445 | $0.0000164 | $0.00001445 | - | - |
| Feb-26 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-25 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-24 2026 | $0.00001445 | $0.00001419 | $0.00001458 | $0.00001458 | - | - |
| Feb-23 2026 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | - | - |
| Feb-22 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-21 2026 | $0.00001542 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Feb-20 2026 | $0.00001518 | $0.00001513 | $0.00001518 | $0.00001513 | - | - |
| Feb-19 2026 | $0.00001513 | $0.00001513 | $0.00001555 | $0.00001555 | - | - |
| Feb-18 2026 | $0.00001555 | $0.00001544 | $0.00001562 | $0.00001544 | - | - |
| Feb-17 2026 | $0.00001544 | $0.00001544 | $0.00001702 | $0.00001702 | - | - |