Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coin6900 (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008322 | $0.00008318 | $0.00008546 | $0.00008546 | - | - |
| Sep-09 2025 | $0.00008546 | $0.00008546 | $0.00008763 | $0.00008587 | $430 | - |
| Sep-08 2025 | $0.00008587 | $0.00008468 | $0.00008609 | $0.00008468 | - | - |
| Sep-07 2025 | $0.00008468 | $0.00008468 | $0.0000927 | $0.00009221 | - | - |
| Sep-06 2025 | $0.00009221 | $0.00009221 | $0.00009461 | $0.00009461 | - | - |
| Sep-05 2025 | $0.00009486 | $0.00009337 | $0.00009511 | $0.00009511 | - | - |
| Sep-04 2025 | $0.00009511 | $0.00009284 | $0.00009511 | $0.00009284 | - | - |
| Sep-03 2025 | $0.00009284 | $0.00009284 | $0.00009291 | $0.00009287 | - | - |
| Sep-02 2025 | $0.00009286 | $0.00009286 | $0.00009482 | $0.00009367 | - | - |
| Sep-01 2025 | $0.00009534 | $0.00009534 | $0.00009832 | $0.00009832 | - | - |
| Aug-31 2025 | $0.00009832 | $0.00009569 | $0.00009832 | $0.00009569 | - | - |
| Aug-30 2025 | $0.00009569 | $0.00009561 | $0.0000962 | $0.00009583 | - | - |
| Aug-29 2025 | $0.00009583 | $0.00009583 | $0.00009968 | $0.00009968 | - | - |
| Aug-28 2025 | $0.00009921 | $0.00009921 | $0.00010233 | $0.0001023 | - | - |
| Aug-27 2025 | $0.00010231 | $0.00010118 | $0.00010234 | $0.00010172 | - | - |