Cap Marché $2.44T
-0.64%
Volume 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coin Edelweis (EDEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jul-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-30 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-26 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-25 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-24 2025 | $0.00003201 | $0.00002701 | $0.00003202 | $0.00002701 | - | - |
| Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |