Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin Edelweis (EDEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00009599 | $0.00009599 | $0.00010002 | $0.00010002 | - | - |
| May-17 2025 | $0.00010001 | $0.000094 | $0.00011201 | $0.00011102 | - | - |
| May-16 2025 | $0.00011502 | $0.000099 | $0.00019906 | $0.00010097 | - | - |
| May-15 2025 | $0.00010101 | $0.00008901 | $0.00012101 | $0.00008901 | - | - |
| May-14 2025 | $0.00008901 | $0.00008799 | $0.00023801 | $0.00013401 | - | - |
| May-13 2025 | $0.00008701 | $0.00008301 | $0.00048312 | $0.00009002 | - | - |
| May-12 2025 | $0.00008999 | $0.00007298 | $0.00008999 | $0.00007601 | - | - |
| May-11 2025 | $0.00007501 | $0.00006098 | $0.00497861 | $0.00006099 | - | - |
| May-10 2025 | $0.00006099 | $0.00004799 | $0.000061 | $0.00004999 | - | - |
| May-09 2025 | $0.000048 | $0.00001499 | $0.000048 | $0.00001499 | - | - |
| May-08 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| May-07 2025 | $0.000015 | $0.00001399 | $0.000015 | $0.00001399 | - | - |
| May-06 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.00001199 | - | - |
| May-05 2025 | $0.000012 | $0.000012 | $0.000017 | $0.000017 | - | - |
| May-04 2025 | $0.000017 | $0.000016 | $0.000019 | $0.000019 | - | - |