Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Coin Edelweis (EDEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00081813 | $0.00081065 | $0.00082327 | $0.00081554 | - | - |
| Nov-07 2024 | $0.00081181 | $0.0007993 | $0.00082281 | $0.00080723 | - | - |
| Nov-06 2024 | $0.00081062 | $0.00074697 | $0.00081342 | $0.00074697 | - | - |
| Nov-05 2024 | $0.00074476 | $0.00072535 | $0.00075271 | $0.00072665 | - | - |
| Nov-04 2024 | $0.0007257 | $0.00072152 | $0.00074016 | $0.00073392 | - | - |
| Nov-03 2024 | $0.00073426 | $0.00072412 | $0.00074137 | $0.00074137 | - | - |
| Nov-02 2024 | $0.00074048 | $0.0007395 | $0.00074623 | $0.0007439 | - | - |
| Nov-01 2024 | $0.00074369 | $0.00073822 | $0.00076436 | $0.00075251 | - | - |
| Oct-31 2024 | $0.00075437 | $0.00075007 | $0.00077522 | $0.00077303 | - | - |
| Oct-30 2024 | $0.00077645 | $0.00076746 | $0.0007765 | $0.00077511 | - | - |
| Oct-29 2024 | $0.00077661 | $0.00074709 | $0.00078233 | $0.00074709 | - | - |
| Oct-28 2024 | $0.00074766 | $0.00072367 | $0.00074766 | $0.00072734 | - | - |
| Oct-27 2024 | $0.00072897 | $0.00071579 | $0.00072897 | $0.00071672 | - | - |
| Oct-26 2024 | $0.0007174 | $0.00071218 | $0.00071942 | $0.00071319 | - | - |
| Oct-25 2024 | $0.00070706 | $0.00070706 | $0.0007326 | $0.0007294 | - | - |