Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cogito Protocol CGV

Prix historiques de Cogito Protocol (CGV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00399167 $0.00390397 $0.0041312 $0.0041312 - $386,346
Oct-04 2025 $0.0041312 $0.0041312 $0.00425841 $0.00425841 - $399,851
Oct-03 2025 $0.00425841 $0.00403596 $0.00425841 $0.00403596 $212 $412,163
Oct-02 2025 $0.00403596 $0.00394641 $0.00403596 $0.00394827 - $390,633
Oct-01 2025 $0.00393532 $0.00391161 $0.00399285 $0.00391905 - $380,892
Sep-30 2025 $0.00391905 $0.00391905 $0.00401986 $0.00401986 - $379,317
Sep-29 2025 $0.00401986 $0.00387799 $0.00401986 $0.00387799 - $389,074
Sep-28 2025 $0.00387799 $0.00384222 $0.00389274 $0.00389274 - $375,343
Sep-27 2025 $0.00389274 $0.00380775 $0.00389397 $0.00380775 - $376,771
Sep-26 2025 $0.00380775 $0.00380775 $0.00390511 $0.00390511 - $368,545
Sep-25 2025 $0.00390511 $0.00390511 $0.00408186 $0.00408186 - $377,968
Sep-24 2025 $0.00408186 $0.00408186 $0.00411465 $0.00409082 - $395,076
Sep-23 2025 $0.00409082 $0.00319092 $0.00416425 $0.00407784 - $395,942
Sep-22 2025 $0.00407784 $0.00407784 $0.00442885 $0.00424433 - $394,686
Sep-21 2025 $0.00424433 $0.00424433 $0.00473375 $0.00468226 - $410,800

Analyse historique et de marché du prix de Cogito Protocol (CGV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 856 jours, à partir du jour 03-06-2023.