Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Cogito Protocol CGV

Prix historiques de Cogito Protocol (CGV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0027135 $0.00268533 $0.00277563 $0.00268533 - $262,635
Oct-25 2025 $0.00268533 $0.00252189 $0.00268533 $0.00252189 - $259,908
Oct-24 2025 $0.00252189 $0.00252189 $0.00262127 $0.00261094 $29 $244,089
Oct-23 2025 $0.00261094 $0.00256078 $0.00261094 $0.00256078 - $252,708
Oct-22 2025 $0.00256078 $0.00256078 $0.00268 $0.00268 - $247,854
Oct-21 2025 $0.00268 $0.00256 $0.00268 $0.0026497 - $259,393
Oct-20 2025 $0.0026497 $0.0026497 $0.00274157 $0.00274157 - $256,459
Oct-19 2025 $0.00274157 $0.00269571 $0.0028597 $0.00269571 - $265,352
Oct-18 2025 $0.00269571 $0.00263434 $0.00269571 $0.00263434 - $260,913
Oct-17 2025 $0.00253883 $0.00253883 $0.00280991 $0.00280991 - $245,729
Oct-16 2025 $0.00280991 $0.00274142 $0.00282927 $0.00282927 - $271,966
Oct-15 2025 $0.00282927 $0.00282927 $0.00329572 $0.00329572 - $273,839
Oct-14 2025 $0.00329572 $0.00329572 $0.00344024 $0.00344024 - $318,987
Oct-13 2025 $0.00344024 $0.00344024 $0.00353606 $0.00353606 - $332,974
Oct-12 2025 $0.00353606 $0.00307787 $0.00353606 $0.0031694 - $342,248

Analyse historique et de marché du prix de Cogito Protocol (CGV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 877 jours, à partir du jour 03-06-2023.