Cap Marché $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Codex (CDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-13 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-12 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-11 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-10 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-09 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-08 2025 | $0.0000087128 | $0.0000086234 | $0.0000097713 | $0.0000097415 | - | - |
| Jul-07 2025 | $0.0000086557 | $0.0000086517 | $0.0000098536 | $0.0000087294 | - | - |
| Jul-06 2025 | $0.0000087355 | $0.0000086415 | $0.0000097964 | $0.0000086531 | - | - |
| Jul-05 2025 | $0.0000097413 | $0.000008646 | $0.0000097413 | $0.000009729 | - | - |
| Jul-04 2025 | $0.0000086488 | $0.0000085922 | $0.0000098653 | $0.0000098653 | - | - |
| Jul-03 2025 | $0.000009868 | $0.0000086966 | $0.0000099257 | $0.000009801 | - | - |
| Jul-02 2025 | $0.0000087261 | $0.0000084449 | $0.0000098661 | $0.0000095164 | - | - |
| Jul-01 2025 | $0.0000084406 | $0.0000084406 | $0.0000096763 | $0.0000096718 | - | - |
| Jun-30 2025 | $0.0000085764 | $0.0000085764 | $0.0000097808 | $0.0000097589 | - | - |