Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Club Atletico Independiente (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.141424 | $0.141424 | $0.15001 | $0.146376 | $282 | $135,291 |
| Sep-18 2024 | $0.143537 | $0.13522 | $0.143537 | $0.137727 | $208 | $137,313 |
| Sep-17 2024 | $0.139698 | $0.134088 | $0.142484 | $0.138072 | $753 | $133,641 |
| Sep-16 2024 | $0.134385 | $0.134385 | $0.140314 | $0.13811 | $202 | $128,558 |
| Sep-15 2024 | $0.138072 | $0.138063 | $0.145286 | $0.145286 | $1,009 | $132,085 |
| Sep-14 2024 | $0.141485 | $0.139962 | $0.144281 | $0.142689 | $1,548 | $135,350 |
| Sep-13 2024 | $0.143819 | $0.136735 | $0.144225 | $0.136746 | $428 | $137,582 |
| Sep-12 2024 | $0.136798 | $0.131579 | $0.144751 | $0.14098 | $14 | $130,866 |
| Sep-11 2024 | $0.140802 | $0.13841 | $0.14441 | $0.14441 | $0 | $134,696 |
| Sep-10 2024 | $0.144586 | $0.131574 | $0.144707 | $0.143673 | $14 | $138,316 |
| Sep-09 2024 | $0.143658 | $0.133514 | $0.143673 | $0.133863 | $4 | $137,429 |
| Sep-08 2024 | $0.133887 | $0.130289 | $0.133887 | $0.130365 | $6 | $128,082 |
| Sep-07 2024 | $0.130071 | $0.126059 | $0.132395 | $0.126062 | - | $124,431 |
| Sep-06 2024 | $0.126049 | $0.126021 | $0.131906 | $0.129497 | - | $120,583 |
| Sep-05 2024 | $0.129716 | $0.129001 | $0.133645 | $0.129005 | $0 | $124,091 |