Cap Marché $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Club Atletico Independiente (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.154065 | $0.140692 | $0.162999 | $0.162971 | $20 | $147,384 |
| Aug-18 2024 | $0.162982 | $0.141443 | $0.165704 | $0.154827 | $10 | $155,915 |
| Aug-17 2024 | $0.154824 | $0.139049 | $0.160265 | $0.159125 | $48 | $148,110 |
| Aug-16 2024 | $0.159676 | $0.147505 | $0.162321 | $0.148357 | $12 | $152,752 |
| Aug-15 2024 | $0.147856 | $0.145269 | $0.156588 | $0.154791 | $2 | $141,445 |
| Aug-14 2024 | $0.154956 | $0.144978 | $0.157703 | $0.150183 | $24 | $148,237 |
| Aug-13 2024 | $0.150197 | $0.145451 | $0.159874 | $0.157025 | $19 | $143,684 |
| Aug-12 2024 | $0.155864 | $0.146265 | $0.158499 | $0.148905 | $11 | $149,105 |
| Aug-11 2024 | $0.148941 | $0.138863 | $0.161998 | $0.161601 | $13 | $142,482 |
| Aug-10 2024 | $0.161608 | $0.142593 | $0.161608 | $0.151815 | $61 | $154,601 |
| Aug-09 2024 | $0.149411 | $0.146714 | $0.15895 | $0.15895 | $1 | $142,933 |
| Aug-08 2024 | $0.159087 | $0.138888 | $0.159087 | $0.145949 | $26 | $152,189 |
| Aug-07 2024 | $0.146438 | $0.146089 | $0.161712 | $0.158251 | $0 | $140,088 |
| Aug-06 2024 | $0.15926 | $0.135868 | $0.16056 | $0.138548 | $164 | $152,354 |
| Aug-05 2024 | $0.146467 | $0.135662 | $0.157929 | $0.157929 | $1,131 | $140,115 |