Cap Marché $3.49T
-1.53%
Volume 24h $237.22B
-28.18%
BTC % 58.29%
0.84%
ETH % 8.82%
-0.34%
Monnaies
31.852
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clown Pepe (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000433 | $0.0000004319 | $0.0000004576 | $0.0000004319 | - | - |
| May-13 2025 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-12 2025 | $0.0000004319 | $0.0000004175 | $0.0000004319 | $0.0000004175 | - | - |
| May-11 2025 | $0.0000004175 | $0.0000004175 | $0.0000004243 | $0.0000004232 | - | - |
| May-10 2025 | $0.0000004232 | $0.0000003866 | $0.0000004232 | $0.0000003866 | - | - |
| May-09 2025 | $0.0000003866 | $0.0000003597 | $0.0000003866 | $0.0000003597 | - | - |
| May-08 2025 | $0.0000003597 | $0.000000298 | $0.0000003597 | $0.000000298 | - | - |
| May-07 2025 | $0.000000298 | $0.0000002961 | $0.0000003023 | $0.0000003023 | $30 | - |
| May-06 2025 | $0.0000003023 | $0.0000003023 | $0.000000319 | $0.000000319 | - | - |
| May-05 2025 | $0.000000319 | $0.000000319 | $0.000000326 | $0.000000326 | - | - |
| May-04 2025 | $0.000000326 | $0.0000003242 | $0.0000003276 | $0.0000003242 | - | - |
| May-03 2025 | $0.0000003242 | $0.0000003242 | $0.0000003364 | $0.0000003364 | $327 | - |
| May-02 2025 | $0.0000003364 | $0.0000003364 | $0.0000003488 | $0.0000003488 | - | - |
| May-01 2025 | $0.0000003488 | $0.0000003424 | $0.0000003488 | $0.0000003482 | - | - |
| Apr-30 2025 | $0.0000003482 | $0.0000003404 | $0.0000003482 | $0.0000003404 | - | - |