Cap Marché $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ClinTex CTi (CTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-14 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-13 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-12 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-11 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-10 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-09 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | $22,665 |
| Jul-08 2025 | $0.00018212 | $0.00018209 | $0.00018215 | $0.00018212 | - | $22,665 |
| Jul-07 2025 | $0.00018208 | $0.00018208 | $0.0134 | $0.00019701 | $195 | $22,660 |
| Jul-06 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-05 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-04 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-03 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-02 2025 | $0.00019701 | $0.00019655 | $0.00019701 | $0.00019655 | - | $24,517 |
| Jul-01 2025 | $0.00019655 | $0.00019639 | $0.00019701 | $0.00019701 | $11 | $24,460 |