Cap Marché $2.24T -2.57%
Volume 24h $134.21B 4.78%
BTC % 52.35% -0.38%
ETH % 14.27% -0.84%
Monnaies 28.473 +18
Échanges 885
Dernière mise à jour 1 minute depuis
ClinTex CTi CTI

Prix historiques de ClinTex CTi (CTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-14 2024 $0.01376 $0.013721 $0.015396 $0.014756 $203,429 $1,712,452
Aug-13 2024 $0.014752 $0.01418 $0.014904 $0.014771 $227,617 $1,835,920
Aug-12 2024 $0.014739 $0.013128 $0.014767 $0.013137 $222,638 $1,834,283
Aug-11 2024 $0.013165 $0.013165 $0.01472 $0.014658 $165,439 $1,638,343
Aug-10 2024 $0.014637 $0.014272 $0.015173 $0.015089 $176,607 $1,821,550
Aug-09 2024 $0.015183 $0.014938 $0.015438 $0.015064 $222,011 $1,889,477
Aug-08 2024 $0.015102 $0.013137 $0.015102 $0.013289 $216,825 $1,879,392
Aug-07 2024 $0.013141 $0.012766 $0.013831 $0.013492 $189,384 $1,635,422
Aug-06 2024 $0.013578 $0.011019 $0.013919 $0.011121 $213,981 $1,689,832
Aug-05 2024 $0.011106 $0.010665 $0.013018 $0.013018 $203,225 $1,382,197
Aug-04 2024 $0.013479 $0.012875 $0.013801 $0.013352 $214,286 $1,677,513
Aug-03 2024 $0.01319 $0.013101 $0.015058 $0.015058 $191,380 $1,641,445
Aug-02 2024 $0.015078 $0.015078 $0.017172 $0.017172 $191,758 $1,876,430
Aug-01 2024 $0.016986 $0.013485 $0.017036 $0.013724 $253,796 $2,113,853
Jul-31 2024 $0.013903 $0.013566 $0.014314 $0.013901 $104,046 $1,730,220

Analyse historique et de marché du prix de ClinTex CTi (CTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1350 jours, à partir du jour 04-12-2020.