Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ClinTex CTi (CTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.014512 | $0.014512 | $0.017807 | $0.016988 | $149,851 | $1,806,034 |
| Sep-15 2024 | $0.016846 | $0.016137 | $0.016939 | $0.016637 | $157,410 | $2,096,475 |
| Sep-14 2024 | $0.016448 | $0.015631 | $0.016666 | $0.015631 | $105,330 | $2,046,930 |
| Sep-13 2024 | $0.015707 | $0.014674 | $0.016027 | $0.014674 | $166,898 | $1,954,736 |
| Sep-12 2024 | $0.015132 | $0.013516 | $0.016208 | $0.013534 | $197,128 | $1,883,149 |
| Sep-11 2024 | $0.013572 | $0.012634 | $0.013572 | $0.013446 | $170,048 | $1,689,082 |
| Sep-10 2024 | $0.013451 | $0.012021 | $0.013883 | $0.012279 | $131,067 | $1,673,970 |
| Sep-09 2024 | $0.011957 | $0.011343 | $0.012004 | $0.011343 | $182,968 | $1,488,060 |
| Sep-08 2024 | $0.011373 | $0.011026 | $0.011729 | $0.011253 | $145,864 | $1,415,421 |
| Sep-07 2024 | $0.011233 | $0.010234 | $0.011268 | $0.010366 | $110,488 | $1,397,952 |
| Sep-06 2024 | $0.010453 | $0.010118 | $0.010804 | $0.010804 | $165,071 | $1,300,842 |
| Sep-05 2024 | $0.010812 | $0.00998162 | $0.01092 | $0.01092 | $174,060 | $1,345,527 |
| Sep-04 2024 | $0.010862 | $0.010628 | $0.011292 | $0.011292 | $156,443 | $1,351,774 |
| Sep-03 2024 | $0.011304 | $0.01115 | $0.0116 | $0.011474 | $150,038 | $1,406,830 |
| Sep-02 2024 | $0.011536 | $0.011067 | $0.01159 | $0.011067 | $184,707 | $1,435,715 |