Cap Marché $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-09 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-08 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-07 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-06 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-05 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-04 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-03 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-02 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Apr-01 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-31 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-30 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-29 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-28 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |
| Mar-27 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | $208 | $12,514 |