Cap Marché $2.73T 3.13%
Volume 24h $290.00B -40.08%
BTC % 55.04% -0.99%
ETH % 12.55% 3.58%
Monnaies 29.437 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Cleo Tech CLEO

Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-06 2024 $0.00169604 $0.00169489 $0.00169741 $0.00169546 $99 $192,967
Nov-05 2024 $0.0016953 $0.00169494 $0.0016994 $0.00169924 $139 $192,883
Nov-04 2024 $0.00169902 $0.00111227 $0.00184949 $0.00184949 $228 $193,306
Nov-03 2024 $0.00184944 $0.00167911 $0.00188946 $0.00167964 $92 $210,419
Nov-02 2024 $0.00167964 $0.00167912 $0.00169988 $0.00167929 $394 $191,100
Nov-01 2024 $0.00167905 $0.00139846 $0.00199267 $0.00159884 $1,432 $191,034
Oct-31 2024 $0.00159916 $0.00159868 $0.00214888 $0.00199922 $83 $181,944
Oct-30 2024 $0.00199948 $0.00159928 $0.00199968 $0.00184929 $189 $227,490
Oct-29 2024 $0.00184945 $0.00184938 $0.00219918 $0.00219872 $178 $210,420
Oct-28 2024 $0.0021986 $0.00219657 $0.00219944 $0.00219733 $56 $250,145
Oct-27 2024 $0.00219703 $0.0020771 $0.00219742 $0.00207738 $202 $249,966
Oct-26 2024 $0.00207773 $0.00144792 $0.00224707 $0.0022459 $338 $236,393
Oct-25 2024 $0.0022467 $0.00216501 $0.00224881 $0.00216567 $160 $255,618
Oct-24 2024 $0.00216565 $0.00209327 $0.00220826 $0.00209396 $49 $246,396
Oct-23 2024 $0.00203865 $0.00164855 $0.0020391 $0.00164882 $358 $231,946

Analyse historique et de marché du prix de Cleo Tech (CLEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 25-12-2023.