Cap Marché $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0050577 | $0.0050577 | $0.00550565 | $0.00549511 | $596 | $575,437 |
| Jul-23 2024 | $0.00547476 | $0.00512586 | $0.00658433 | $0.00658433 | $489 | $622,888 |
| Jul-22 2024 | $0.00667763 | $0.00563443 | $0.00667763 | $0.00604517 | $218 | $759,743 |
| Jul-21 2024 | $0.00601843 | $0.00601543 | $0.00740519 | $0.0074036 | $1,320 | $684,743 |
| Jul-20 2024 | $0.00740379 | $0.00514363 | $0.00741684 | $0.0069877 | $4,014 | $842,361 |
| Jul-19 2024 | $0.00697552 | $0.00641094 | $0.00810927 | $0.00810878 | $1,343 | $793,635 |
| Jul-18 2024 | $0.00807908 | $0.00744472 | $0.00970883 | $0.00875391 | $1,108 | $919,193 |
| Jul-17 2024 | $0.00978808 | $0.00694275 | $0.00979 | $0.00817323 | $2,476 | $1,113,633 |
| Jul-16 2024 | $0.0081397 | $0.00570607 | $0.00861339 | $0.00571202 | $4,126 | $926,089 |
| Jul-15 2024 | $0.00570091 | $0.00442279 | $0.00864856 | $0.00465922 | $3,624 | $648,618 |
| Jul-14 2024 | $0.00465963 | $0.00463409 | $0.00547484 | $0.00547447 | $818 | $530,147 |
| Jul-13 2024 | $0.00547353 | $0.00501928 | $0.00556894 | $0.00542762 | $725 | $622,747 |
| Jul-12 2024 | $0.00542709 | $0.005245 | $0.00695674 | $0.00548495 | $225 | $617,465 |
| Jul-11 2024 | $0.00548512 | $0.00498965 | $0.00617207 | $0.00499081 | $3,487 | $624,067 |
| Jul-10 2024 | $0.00498895 | $0.00459972 | $0.00498988 | $0.0049166 | $702 | $567,615 |