Cap Marché $2.23T
-0.51%
Volume 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Monnaies
28.646
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0044001 | $0.0044001 | $0.00464027 | $0.00447791 | $415 | $500,619 |
| Aug-28 2024 | $0.00447352 | $0.00447352 | $0.00520121 | $0.00520121 | $560 | $508,973 |
| Aug-27 2024 | $0.00484831 | $0.00433021 | $0.00511603 | $0.00502496 | $1,244 | $551,614 |
| Aug-26 2024 | $0.00502491 | $0.00411104 | $0.00530275 | $0.00476529 | $1,913 | $571,706 |
| Aug-25 2024 | $0.00486525 | $0.00463567 | $0.00500617 | $0.00498224 | $527 | $553,541 |
| Aug-24 2024 | $0.00498253 | $0.00498251 | $0.00536239 | $0.00520591 | $282 | $566,884 |
| Aug-23 2024 | $0.00520469 | $0.00458172 | $0.00549955 | $0.00488963 | $2,752 | $592,160 |
| Aug-22 2024 | $0.00488934 | $0.00434148 | $0.00501643 | $0.00458111 | $2,917 | $556,281 |
| Aug-21 2024 | $0.00458019 | $0.00438115 | $0.00479738 | $0.00438538 | $828 | $521,109 |
| Aug-20 2024 | $0.00438546 | $0.0042636 | $0.00506549 | $0.00506367 | $383 | $498,953 |
| Aug-19 2024 | $0.00506417 | $0.00442692 | $0.00512536 | $0.00442733 | $580 | $576,173 |
| Aug-18 2024 | $0.00442675 | $0.00442675 | $0.00483716 | $0.00465514 | $482 | $503,651 |
| Aug-17 2024 | $0.00465473 | $0.00449112 | $0.00492309 | $0.00460238 | $617 | $529,589 |
| Aug-16 2024 | $0.00460238 | $0.00362042 | $0.00588995 | $0.00362042 | $4,208 | $523,633 |
| Aug-15 2024 | $0.00362127 | $0.00357038 | $0.00470233 | $0.00470088 | $246 | $412,009 |