Cap Marché $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00194406 | $0.00179969 | $0.00231932 | $0.00194293 | $665 | $221,184 |
| Oct-03 2024 | $0.00194281 | $0.00182573 | $0.00234632 | $0.0022682 | $1,351 | $221,043 |
| Oct-02 2024 | $0.00230535 | $0.00207081 | $0.00251097 | $0.00214953 | $831 | $262,291 |
| Oct-01 2024 | $0.0021496 | $0.00209967 | $0.00249977 | $0.00239998 | $534 | $244,570 |
| Sep-30 2024 | $0.0023993 | $0.0023993 | $0.00289058 | $0.00289058 | $2,548 | $272,980 |
| Sep-29 2024 | $0.00289063 | $0.00262619 | $0.0028907 | $0.00285741 | $2,801 | $328,880 |
| Sep-28 2024 | $0.0028574 | $0.00269038 | $0.00298069 | $0.00269043 | $1,989 | $325,099 |
| Sep-27 2024 | $0.00269049 | $0.00245986 | $0.0030917 | $0.00280593 | $8,236 | $306,109 |
| Sep-26 2024 | $0.00280572 | $0.00274422 | $0.0031199 | $0.00280927 | $2,262 | $319,219 |
| Sep-25 2024 | $0.00280738 | $0.00267273 | $0.00317081 | $0.00317081 | $3,919 | $319,408 |
| Sep-24 2024 | $0.00317111 | $0.00258681 | $0.00320005 | $0.00306015 | $3,710 | $360,791 |
| Sep-23 2024 | $0.00305983 | $0.00300298 | $0.00340204 | $0.00330042 | $529 | $348,131 |
| Sep-22 2024 | $0.003301 | $0.00255086 | $0.00350516 | $0.00350516 | $4,239 | $375,570 |
| Sep-21 2024 | $0.00350487 | $0.00320489 | $0.00358113 | $0.00358113 | $3,124 | $398,764 |
| Sep-20 2024 | $0.00355444 | $0.00304114 | $0.00370042 | $0.00325092 | $2,990 | $404,404 |