Cap Marché $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00265105 | $0.00265105 | $0.00265105 | $0.00265105 | - | - |
Oct-16 2023 | $0.00265105 | $0.00265105 | $0.00265122 | $0.00265122 | - | - |
Oct-15 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
Oct-14 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
Oct-13 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
Oct-12 2023 | $0.00265122 | $0.00265122 | $0.00265122 | $0.00265122 | - | - |
Oct-11 2023 | $0.00265122 | $0.00265095 | $0.00265188 | $0.00265159 | - | - |
Oct-10 2023 | $0.00265134 | $0.00150021 | $0.00280074 | $0.00150034 | $274 | - |
Oct-09 2023 | $0.00150043 | $0.0011002 | $0.00310095 | $0.00110079 | $517 | - |
Oct-08 2023 | $0.00110063 | $0.0011005 | $0.00407122 | $0.00407055 | $104 | - |
Oct-07 2023 | $0.00407046 | $0.00406989 | $0.00575344 | $0.00575249 | $99 | - |
Oct-06 2023 | $0.00575139 | $0.00406632 | $0.00786735 | $0.00786735 | $462 | - |
Oct-05 2023 | $0.00786909 | $0.00507021 | $0.00786909 | $0.00612588 | $1,815 | - |
Oct-04 2023 | $0.00612552 | $0.00506659 | $0.0061272 | $0.00612537 | $701 | - |
Oct-03 2023 | $0.00612537 | $0.00612436 | $0.00612649 | $0.00612627 | - | - |