Cap Marché $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Clay Nation (CLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00044265 | $0.00044265 | $0.00045176 | $0.00045176 | - | - |
| Nov-16 2025 | $0.00045176 | $0.00045176 | $0.00050461 | $0.00050461 | - | - |
| Nov-15 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-14 2025 | $0.00050461 | $0.00050461 | $0.00050461 | $0.00050461 | - | - |
| Nov-13 2025 | $0.00050461 | $0.00050461 | $0.0005133 | $0.0005133 | - | - |
| Nov-12 2025 | $0.0005133 | $0.0005133 | $0.0005133 | $0.0005133 | - | - |
| Nov-11 2025 | $0.00054252 | $0.00053828 | $0.0005427 | $0.00053828 | - | - |
| Nov-10 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-09 2025 | $0.00053828 | $0.00053828 | $0.00053828 | $0.00053828 | - | - |
| Nov-08 2025 | $0.00053828 | $0.00049342 | $0.00053828 | $0.00049342 | - | - |
| Nov-07 2025 | $0.00049342 | $0.00048249 | $0.00050917 | $0.00048249 | - | - |
| Nov-06 2025 | $0.00048249 | $0.00048249 | $0.00049316 | $0.00049316 | - | - |
| Nov-05 2025 | $0.00049316 | $0.00049316 | $0.00049779 | $0.00049779 | - | - |
| Nov-04 2025 | $0.00049779 | $0.00049779 | $0.00049779 | $0.00049779 | - | - |
| Nov-03 2025 | $0.00049779 | $0.00049779 | $0.00055873 | $0.00055873 | - | - |