Cap Marché $2.46T
-0.71%
Volume 24h $106.76B
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
Monnaies
27.917
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00375376 | $0.00363963 | $0.00375376 | $0.00364648 | $1,300 | - |
Jun-30 2024 | $0.00364648 | $0.0036306 | $0.00365024 | $0.00364855 | $348 | - |
Jun-29 2024 | $0.00364855 | $0.00362315 | $0.00374698 | $0.00363684 | $998 | - |
Jun-28 2024 | $0.00363684 | $0.00363684 | $0.00370626 | $0.00370541 | $917 | - |
Jun-27 2024 | $0.00370541 | $0.00360978 | $0.00370541 | $0.00362382 | $1,744 | - |
Jun-26 2024 | $0.00362382 | $0.00360566 | $0.00384051 | $0.00382876 | $3,422 | - |
Jun-25 2024 | $0.0038287 | $0.00368117 | $0.00383097 | $0.00368185 | $1,010 | - |
Jun-24 2024 | $0.00365119 | $0.00365052 | $0.00376005 | $0.00376005 | $492 | - |
Jun-23 2024 | $0.00376088 | $0.00366095 | $0.00384001 | $0.00377691 | $1,399 | - |
Jun-22 2024 | $0.00377518 | $0.00376522 | $0.0038834 | $0.00381843 | $2,377 | - |
Jun-21 2024 | $0.00381837 | $0.00379445 | $0.0039349 | $0.00391625 | $1,959 | - |
Jun-20 2024 | $0.00392657 | $0.00391011 | $0.00402965 | $0.00397056 | $592 | - |
Jun-19 2024 | $0.00397056 | $0.0038758 | $0.00411022 | $0.0038758 | $2,573 | - |
Jun-18 2024 | $0.0038758 | $0.00374054 | $0.00404353 | $0.00404353 | $6,421 | - |
Jun-17 2024 | $0.00404353 | $0.00384385 | $0.0041628 | $0.00411891 | $2,610 | - |