Cap Marché $2.14T
3.06%
Volume 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |
Aug-04 2024 | $0.00324104 | $0.00313592 | $0.00324104 | $0.00314431 | $4 | - |
Aug-03 2024 | $0.00314431 | $0.00310882 | $0.00314431 | $0.00310882 | $91 | - |
Aug-02 2024 | $0.00310882 | $0.00293461 | $0.00310882 | $0.00293461 | $843 | - |
Aug-01 2024 | $0.00293461 | $0.00293461 | $0.00325771 | $0.00325771 | $5 | - |
Jul-31 2024 | $0.00325485 | $0.00325485 | $0.00334167 | $0.00331168 | $311 | - |
Jul-30 2024 | $0.00456087 | $0.00344449 | $0.00456087 | $0.00344654 | $2 | - |
Jul-29 2024 | $0.00344654 | $0.00344623 | $0.00357997 | $0.00357997 | $424 | - |
Jul-28 2024 | $0.00357997 | $0.00349916 | $0.00402173 | $0.00402173 | $78 | - |
Jul-27 2024 | $0.00402173 | $0.00349867 | $0.00402173 | $0.00349867 | $13 | - |
Jul-26 2024 | $0.00349867 | $0.00345344 | $0.00353868 | $0.00345344 | $561 | - |
Jul-25 2024 | $0.00345344 | $0.00345257 | $0.00348602 | $0.00348602 | $372 | - |
Jul-24 2024 | $0.00348602 | $0.00348602 | $0.00368931 | $0.00366966 | $9 | - |
Jul-23 2024 | $0.00366966 | $0.00366966 | $0.00436817 | $0.00436817 | $1,141 | - |
Jul-22 2024 | $0.00436817 | $0.00415514 | $0.00436817 | $0.00419827 | $17 | - |