Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00332275 | $0.00309143 | $0.00338044 | $0.00337441 | $435 | - |
Oct-19 2024 | $0.00338308 | $0.00282479 | $0.0034292 | $0.00334167 | $2,444 | - |
Oct-18 2024 | $0.00340012 | $0.00303068 | $0.00340012 | $0.0030307 | $1,104 | - |
Oct-17 2024 | $0.0030307 | $0.00299019 | $0.00340676 | $0.00321562 | $571 | - |
Oct-16 2024 | $0.00321562 | $0.00319489 | $0.00338087 | $0.00337026 | $184 | - |
Oct-15 2024 | $0.00337026 | $0.00325544 | $0.00360452 | $0.00360452 | $482 | - |
Oct-14 2024 | $0.00360452 | $0.00322662 | $0.00379138 | $0.00327158 | $75 | - |
Oct-13 2024 | $0.00327158 | $0.00327158 | $0.00332422 | $0.003295 | $294 | - |
Oct-12 2024 | $0.00330765 | $0.00327356 | $0.00333171 | $0.00333171 | $206 | - |
Oct-11 2024 | $0.00335956 | $0.00328533 | $0.0034583 | $0.00338553 | $640 | - |
Oct-10 2024 | $0.00337939 | $0.00331517 | $0.00340498 | $0.0033941 | $658 | - |
Oct-09 2024 | $0.00341196 | $0.00341016 | $0.00346719 | $0.00346483 | $243 | - |
Oct-08 2024 | $0.00346483 | $0.00338457 | $0.00352613 | $0.00341701 | $575 | - |
Oct-07 2024 | $0.00334666 | $0.00328557 | $0.00334805 | $0.00328557 | $136 | - |
Oct-06 2024 | $0.00324151 | $0.00324151 | $0.00336164 | $0.00336164 | - | - |