Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ClaimSwap (CLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-10 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-09 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-08 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-07 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-06 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-05 2025 | $0.00064159 | $0.00064159 | $0.00064264 | $0.00064264 | - | - |
| Sep-04 2025 | $0.00064264 | $0.00064167 | $0.00065983 | $0.00065268 | $17 | - |
| Sep-03 2025 | $0.00065024 | $0.00064332 | $0.00065871 | $0.00064868 | $11 | - |
| Sep-02 2025 | $0.00064815 | $0.00063888 | $0.0006502 | $0.00063888 | - | - |
| Sep-01 2025 | $0.00063637 | $0.00063036 | $0.00064707 | $0.00064189 | - | - |
| Aug-31 2025 | $0.00064201 | $0.00064201 | $0.00066363 | $0.0006438 | $39 | - |
| Aug-30 2025 | $0.00064394 | $0.00063843 | $0.00064853 | $0.00063843 | - | - |
| Aug-29 2025 | $0.00063767 | $0.00063767 | $0.00068533 | $0.00068533 | $11 | - |
| Aug-28 2025 | $0.00068175 | $0.00066991 | $0.00071449 | $0.00066991 | $88 | - |