Cap Marché $2.29T
3.07%
Volume 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monnaies
28.515
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00103077 | $0.00102238 | $0.00106329 | $0.00102569 | $247 | - |
Aug-18 2024 | $0.00102556 | $0.00101325 | $0.00104227 | $0.00104227 | $412 | - |
Aug-17 2024 | $0.00104318 | $0.00091584 | $0.00104318 | $0.00091584 | $463 | - |
Aug-16 2024 | $0.00091759 | $0.00090908 | $0.00092201 | $0.00091703 | $62 | - |
Aug-15 2024 | $0.00090689 | $0.00089745 | $0.00093261 | $0.00092804 | $70 | - |
Aug-14 2024 | $0.00092571 | $0.00092548 | $0.00094563 | $0.00093138 | $62 | - |
Aug-13 2024 | $0.00093285 | $0.00091389 | $0.00093285 | $0.00092454 | $50 | - |
Aug-12 2024 | $0.00092045 | $0.00088926 | $0.00092858 | $0.00089488 | $49 | - |
Aug-11 2024 | $0.00089488 | $0.00089488 | $0.00094288 | $0.00094156 | $82 | - |
Aug-10 2024 | $0.0009413 | $0.00090367 | $0.00094367 | $0.00090554 | $385 | - |
Aug-09 2024 | $0.00089719 | $0.00089243 | $0.00090724 | $0.00090614 | $163 | - |
Aug-08 2024 | $0.00090437 | $0.00083238 | $0.00090437 | $0.00083238 | $294 | - |
Aug-07 2024 | $0.00083281 | $0.00083281 | $0.00086757 | $0.00084056 | $133 | - |
Aug-06 2024 | $0.00083926 | $0.00081709 | $0.00085215 | $0.00081709 | $69 | - |
Aug-05 2024 | $0.00081945 | $0.00073174 | $0.0008572 | $0.0008572 | $761 | - |