Cap Marché $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Cindrum (CIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-14 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-13 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-12 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-11 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-10 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-09 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-08 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-07 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-05 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-04 2025 | $0.000011 | $0.000011 | $0.00006503 | $0.00006501 | $8 | - |
| May-03 2025 | $0.00006502 | $0.000065 | $0.00006504 | $0.00006502 | - | - |
| May-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | - | - |
| May-01 2025 | $0.00006501 | $0.00006499 | $0.00006504 | $0.00006501 | - | - |