Cap Marché $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chuan Pu (CHUANPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Mar-23 2026 | $0.00001483 | $0.00001383 | $0.00001495 | $0.00001411 | - | - |
| Mar-22 2026 | $0.00001411 | $0.00001411 | $0.00001454 | $0.00001454 | - | - |
| Mar-21 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-20 2026 | $0.00001454 | $0.0000145 | $0.00001454 | $0.0000145 | - | - |
| Mar-19 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Mar-18 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-17 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-16 2026 | $0.0000155 | $0.00001457 | $0.0000155 | $0.00001457 | - | - |
| Mar-15 2026 | $0.00001457 | $0.00001431 | $0.00001457 | $0.00001431 | - | - |
| Mar-14 2026 | $0.00001431 | $0.00001431 | $0.00001433 | $0.00001433 | - | - |
| Mar-13 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-12 2026 | $0.00001433 | $0.00001413 | $0.00001433 | $0.00001413 | $2 | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |