Cap Marché $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chuan Pu (CHUANPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004971 | $0.00004819 | $0.00004971 | $0.00004819 | - | - |
| Oct-04 2025 | $0.00004819 | $0.00004819 | $0.0000498 | $0.0000498 | - | - |
| Oct-03 2025 | $0.0000498 | $0.00004959 | $0.0000498 | $0.00004959 | - | - |
| Oct-02 2025 | $0.00004959 | $0.00004682 | $0.00004959 | $0.00004682 | - | - |
| Oct-01 2025 | $0.00004682 | $0.00004501 | $0.00004685 | $0.00004511 | - | - |
| Sep-30 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-29 2025 | $0.00004511 | $0.00004461 | $0.00004511 | $0.00004461 | - | - |
| Sep-28 2025 | $0.00004461 | $0.00004314 | $0.00004461 | $0.00004314 | - | - |
| Sep-27 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Sep-26 2025 | $0.00004314 | $0.00004105 | $0.00004321 | $0.00004321 | - | - |
| Sep-25 2025 | $0.00004321 | $0.00004321 | $0.00004507 | $0.00004507 | - | - |
| Sep-24 2025 | $0.00004507 | $0.00004507 | $0.00004825 | $0.00004825 | - | - |
| Sep-23 2025 | $0.00004825 | $0.00004825 | $0.00004835 | $0.00004835 | - | - |
| Sep-22 2025 | $0.00004835 | $0.00004835 | $0.00005257 | $0.00005257 | - | - |
| Sep-21 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |