Cap Marché $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Chuan Pu (CHUANPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Sep-09 2025 | $0.00005033 | $0.00004904 | $0.00005092 | $0.00004967 | - | - |
| Sep-08 2025 | $0.00004967 | $0.0000438 | $0.00004967 | $0.0000438 | $130 | - |
| Sep-07 2025 | $0.0000438 | $0.00004323 | $0.0000438 | $0.00004323 | - | - |
| Sep-06 2025 | $0.00004323 | $0.00004323 | $0.00004388 | $0.00004388 | - | - |
| Sep-05 2025 | $0.00004388 | $0.0000433 | $0.00004847 | $0.00004847 | - | - |
| Sep-04 2025 | $0.00004847 | $0.00004847 | $0.00006009 | $0.00006009 | - | - |
| Sep-03 2025 | $0.00006009 | $0.00005996 | $0.00006009 | $0.00006001 | - | - |
| Sep-02 2025 | $0.00006001 | $0.00005869 | $0.00006055 | $0.00005966 | $306 | - |
| Sep-01 2025 | $0.00005966 | $0.00005966 | $0.00006054 | $0.00006054 | - | - |
| Aug-31 2025 | $0.00006054 | $0.00005966 | $0.00006054 | $0.00005966 | - | - |
| Aug-30 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Aug-29 2025 | $0.00005966 | $0.00005966 | $0.00006421 | $0.00006348 | - | - |
| Aug-28 2025 | $0.00006348 | $0.00006094 | $0.00006348 | $0.00006094 | - | - |
| Aug-27 2025 | $0.00006094 | $0.00005872 | $0.00006094 | $0.00005872 | - | - |