Cap Marché $2.08T 7.45%
Volume 24h $271.71B -43.1%
BTC % 52.42% -0.26%
ETH % 14.2% 1.19%
Monnaies 28.389 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
ChronoBase TIK

Prix historiques de ChronoBase (TIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $0.270169 $0.257175 $0.28205 $0.28205 - $108,209
Aug-04 2024 $0.284321 $0.283648 $0.295295 $0.29491 - $113,877
Aug-03 2024 $0.294287 $0.292751 $0.300097 $0.299412 - $117,869
Aug-02 2024 $0.299201 $0.299201 $0.311222 $0.311222 - $119,837
Aug-01 2024 $0.311246 $0.30494 $0.313173 $0.313173 - $124,661
Jul-31 2024 $0.312959 $0.312709 $0.318467 $0.31478 - $125,347
Jul-30 2024 $0.3153 $0.314286 $0.319449 $0.317236 - $126,285
Jul-29 2024 $0.318375 $0.315439 $0.321388 $0.315737 - $127,516
Jul-28 2024 $0.314643 $0.311315 $0.315137 $0.313184 - $126,022
Jul-27 2024 $0.314289 $0.313275 $0.31697 $0.314856 - $125,880
Jul-26 2024 $0.315508 $0.310393 $0.315508 $0.310393 - $126,368
Jul-25 2024 $0.309848 $0.26988 $0.309848 $0.269961 - $124,101
Jul-24 2024 $0.269954 $0.269954 $0.326689 $0.326689 $1 $108,123
Jul-23 2024 $0.327209 $0.322227 $0.328931 $0.324664 - $131,055
Jul-22 2024 $0.324435 $0.324435 $0.329616 $0.329616 - $129,943

Analyse historique et de marché du prix de ChronoBase (TIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1064 jours, à partir du jour 07-09-2021.