Cap Marché $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monnaies
33.868
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Choruz AI (CHORUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-26 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-24 2025 | $0.00001277 | $0.00001277 | $0.00001316 | $0.00001316 | - | $12,005 |
| Dec-23 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $12,380 |
| Dec-22 2025 | $0.00001316 | $0.00001296 | $0.00001317 | $0.00001317 | - | $12,380 |
| Dec-21 2025 | $0.00001317 | $0.00001317 | $0.00001324 | $0.00001324 | - | $12,387 |
| Dec-20 2025 | $0.00001324 | $0.00001324 | $0.00001343 | $0.00001343 | - | $12,446 |
| Dec-19 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $12,631 |
| Dec-18 2025 | $0.00001343 | $0.00001295 | $0.00001343 | $0.00001302 | - | $12,631 |
| Dec-17 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001361 | $0.00001336 | - | $12,245 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001416 | $0.00001416 | - | $12,559 |
| Dec-13 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |