Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 39 Secondes depuis
Choruz AI CHORUZ

Prix historiques de Choruz AI (CHORUZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002388 $0.00002369 $0.00002405 $0.00002369 - $22,455
Oct-26 2025 $0.00002369 $0.00002191 $0.00002369 $0.00002191 $350 $22,277
Oct-25 2025 $0.00002191 $0.00002181 $0.00002201 $0.00002201 - $20,604
Oct-24 2025 $0.00002201 $0.00002123 $0.00002201 $0.00002123 $116 $20,693
Oct-23 2025 $0.00002123 $0.00002123 $0.00002123 $0.00002123 - $19,964
Oct-22 2025 $0.00002123 $0.00002123 $0.00002123 $0.00002123 - $19,964
Oct-21 2025 $0.00002123 $0.00002123 $0.00002272 $0.00002272 - $19,964
Oct-20 2025 $0.00002272 $0.00002272 $0.00002272 $0.00002272 - $21,364
Oct-19 2025 $0.00002272 $0.00002231 $0.00002272 $0.00002231 - $21,364
Oct-18 2025 $0.00002231 $0.00002231 $0.00002272 $0.00002272 - $20,976
Oct-17 2025 $0.00002272 $0.00002272 $0.00002272 $0.00002272 - $21,362
Oct-16 2025 $0.00002272 $0.00002272 $0.00002355 $0.00002338 - $21,362
Oct-15 2025 $0.00002338 $0.00002338 $0.00002389 $0.00002363 - $21,978
Oct-14 2025 $0.00002363 $0.00002363 $0.00003528 $0.00003474 - $22,221
Oct-13 2025 $0.00003474 $0.00003443 $0.00003474 $0.00003443 - $32,660

Analyse historique et de marché du prix de Choruz AI (CHORUZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 10-02-2025.