Cap Marché $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choruz AI (CHORUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | - | $14,929 |
| Nov-15 2025 | $0.00001579 | $0.00001575 | $0.00001579 | $0.00001575 | - | $14,851 |
| Nov-14 2025 | $0.00001575 | $0.00001575 | $0.00001807 | $0.00001807 | - | $14,811 |
| Nov-13 2025 | $0.00001807 | $0.00001807 | $0.00001853 | $0.00001853 | - | $16,988 |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001855 | $0.00001855 | - | $17,421 |
| Nov-11 2025 | $0.00001855 | $0.00001855 | $0.00001953 | $0.00001953 | - | $17,442 |
| Nov-10 2025 | $0.00001953 | $0.00001812 | $0.00001953 | $0.00001812 | - | $18,363 |
| Nov-09 2025 | $0.00001812 | $0.00001812 | $0.00001848 | $0.00001848 | - | $17,039 |
| Nov-08 2025 | $0.00001848 | $0.0000178 | $0.00001848 | $0.0000178 | - | $17,372 |
| Nov-07 2025 | $0.0000178 | $0.00001774 | $0.0000178 | $0.00001774 | - | $16,738 |
| Nov-06 2025 | $0.00001774 | $0.00001708 | $0.00001774 | $0.00001708 | - | $16,682 |
| Nov-05 2025 | $0.00001708 | $0.00001708 | $0.00001771 | $0.00001771 | - | $16,064 |
| Nov-04 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $18,203 |
| Nov-03 2025 | $0.00001936 | $0.00001936 | $0.00002141 | $0.00002141 | - | $18,203 |
| Nov-02 2025 | $0.00002141 | $0.00002108 | $0.00002141 | $0.00002108 | - | $20,131 |