Cap Marché $4.57T 1.48%
Volume 24h $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Choruz AI CHORUZ

Prix historiques de Choruz AI (CHORUZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002771 $0.00002754 $0.00002831 $0.00002754 - $26,055
Oct-04 2025 $0.00002754 $0.00002754 $0.00002901 $0.00002848 - $25,889
Oct-03 2025 $0.00002848 $0.00002713 $0.00002848 $0.00002713 - $26,778
Oct-02 2025 $0.00002713 $0.00002662 $0.00002713 $0.00002662 - $25,512
Oct-01 2025 $0.00002662 $0.00002595 $0.0000269 $0.00002595 - $25,028
Sep-30 2025 $0.00002595 $0.00002493 $0.00002615 $0.00002493 - $24,398
Sep-29 2025 $0.00002493 $0.0000234 $0.00002493 $0.0000234 - $23,442
Sep-28 2025 $0.0000234 $0.00002332 $0.00002343 $0.00002333 - $22,004
Sep-27 2025 $0.00002333 $0.00002333 $0.00002365 $0.00002365 - $21,939
Sep-26 2025 $0.00002365 $0.00002334 $0.00002372 $0.00002334 $9 $22,239
Sep-25 2025 $0.00002334 $0.00002334 $0.00002482 $0.00002482 - $21,941
Sep-24 2025 $0.00002482 $0.00002455 $0.00002628 $0.00002628 - $23,336
Sep-23 2025 $0.00002628 $0.00002628 $0.00002785 $0.00002785 - $24,712
Sep-22 2025 $0.00002785 $0.00002785 $0.00003071 $0.00003071 - $26,185
Sep-21 2025 $0.00003071 $0.00003071 $0.00003218 $0.00003187 - $28,874

Analyse historique et de marché du prix de Choruz AI (CHORUZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 10-02-2025.