Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-31 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-30 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-29 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-28 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-27 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-26 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-25 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
Jan-24 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $73,060,489,884,491 | $73,060,489,884,491 | $2 | - |
Jan-23 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | - | - |
Jan-22 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $80,746,920,878,658 | $80,746,920,878,658 | $287 | - |
Jan-21 2024 | $80,746,920,878,658 | $75,490,220,557,636 | $80,746,920,878,658 | $75,490,220,557,636 | $30 | - |
Jan-20 2024 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | - | - |
Jan-19 2024 | $75,490,220,557,636 | $68,812,604,740,182 | $75,490,220,557,636 | $68,812,604,740,182 | $321 | - |
Jan-18 2024 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | - | - |