Cap Marché $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00571367 | $0.00566743 | $0.00575936 | $0.0057515 | $158,136 | $515,867 |
| Feb-23 2026 | $0.00573981 | $0.00569858 | $0.00587175 | $0.00587175 | $132,022 | $516,818 |
| Feb-22 2026 | $0.00587653 | $0.00586699 | $0.00630078 | $0.00613919 | $171,005 | $529,129 |
| Feb-21 2026 | $0.00613947 | $0.00603917 | $0.00615214 | $0.00603917 | $139,937 | $551,296 |
| Feb-20 2026 | $0.00603467 | $0.00593365 | $0.0060474 | $0.00593601 | $138,970 | $541,886 |
| Feb-19 2026 | $0.00593331 | $0.00587405 | $0.00607595 | $0.00600766 | $115,940 | $531,328 |
| Feb-18 2026 | $0.00603115 | $0.00599349 | $0.00615368 | $0.00608329 | $145,054 | $538,462 |
| Feb-17 2026 | $0.0060814 | $0.0060814 | $0.00616707 | $0.00613647 | $212,496 | $541,455 |
| Feb-16 2026 | $0.00613329 | $0.00611715 | $0.00627967 | $0.00627622 | $236,161 | $546,076 |
| Feb-15 2026 | $0.00627705 | $0.00627269 | $0.0065147 | $0.00650789 | $292,644 | $557,334 |
| Feb-14 2026 | $0.0064976 | $0.00625391 | $0.00651561 | $0.00629611 | $329,578 | $576,920 |
| Feb-13 2026 | $0.00625819 | $0.0055896 | $0.00625819 | $0.00569026 | $272,862 | $554,126 |
| Feb-12 2026 | $0.00565876 | $0.00553117 | $0.00565876 | $0.00553117 | $180,327 | $501,092 |
| Feb-11 2026 | $0.00553957 | $0.00553867 | $0.00586087 | $0.00586087 | $135,052 | $489,178 |
| Feb-10 2026 | $0.00587628 | $0.00587628 | $0.00666594 | $0.00664952 | $177,592 | $518,912 |