Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00909064 | $0.00880119 | $0.00932898 | $0.00932898 | $178,045 | $784,812 |
| Feb-02 2026 | $0.00927487 | $0.0090238 | $0.00997192 | $0.00989716 | $254,360 | $800,716 |
| Feb-01 2026 | $0.00988705 | $0.00983204 | $0.010359 | $0.010103 | $243,747 | $851,143 |
| Jan-31 2026 | $0.010031 | $0.00996991 | $0.011382 | $0.01129 | $353,761 | $863,548 |
| Jan-30 2026 | $0.011266 | $0.010935 | $0.011463 | $0.011192 | $380,293 | $967,145 |
| Jan-29 2026 | $0.011138 | $0.011038 | $0.011849 | $0.011848 | $384,823 | $952,596 |
| Jan-28 2026 | $0.011951 | $0.011727 | $0.012115 | $0.011872 | $244,588 | $1,019,226 |
| Jan-27 2026 | $0.011922 | $0.011711 | $0.012462 | $0.012404 | $194,712 | $1,016,699 |
| Jan-26 2026 | $0.012457 | $0.012274 | $0.012499 | $0.012274 | $104,992 | $1,059,304 |
| Jan-25 2026 | $0.01232 | $0.01232 | $0.013703 | $0.013677 | $134,579 | $1,047,776 |
| Jan-24 2026 | $0.013687 | $0.013281 | $0.013975 | $0.013926 | $179,785 | $1,160,790 |
| Jan-23 2026 | $0.013931 | $0.013908 | $0.014227 | $0.014197 | $203,510 | $1,181,422 |
| Jan-22 2026 | $0.0142 | $0.014151 | $0.01446 | $0.014253 | $210,626 | $1,200,782 |
| Jan-21 2026 | $0.014251 | $0.013942 | $0.014437 | $0.014212 | $186,831 | $1,205,170 |
| Jan-20 2026 | $0.014242 | $0.014242 | $0.014906 | $0.014862 | $192,258 | $1,200,956 |