Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Chirp CHIRP

Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.043788 $0.043346 $0.043916 $0.043535 $138,887 $3,051,110
Oct-23 2025 $0.043551 $0.043551 $0.04444 $0.044168 $138,672 $3,034,660
Oct-22 2025 $0.044145 $0.044145 $0.045165 $0.045165 $129,484 $3,065,270
Oct-21 2025 $0.045152 $0.044514 $0.045152 $0.045111 $166,516 $3,135,590
Oct-20 2025 $0.045136 $0.044618 $0.045229 $0.044618 $109,809 $3,123,722
Oct-19 2025 $0.044769 $0.04398 $0.044769 $0.044431 $83,381 $3,098,404
Oct-18 2025 $0.044444 $0.044116 $0.044535 $0.044282 $128,116 $3,064,956
Oct-17 2025 $0.044267 $0.044136 $0.046015 $0.045998 $213,477 $3,052,840
Oct-16 2025 $0.045858 $0.045405 $0.046813 $0.046754 $217,505 $3,151,587
Oct-15 2025 $0.046716 $0.045943 $0.04711 $0.046171 $182,459 $3,210,573
Oct-14 2025 $0.04618 $0.045955 $0.047337 $0.047337 $205,516 $3,162,496
Oct-13 2025 $0.047321 $0.046424 $0.047321 $0.046424 $187,104 $3,240,675
Oct-12 2025 $0.046494 $0.044861 $0.046601 $0.045048 $180,086 $3,173,558
Oct-11 2025 $0.045168 $0.045168 $0.046857 $0.046856 $221,195 $3,083,079
Oct-10 2025 $0.047034 $0.047034 $0.051911 $0.050915 $390,175 $3,199,548

Analyse historique et de marché du prix de Chirp (CHIRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 21-01-2025.