Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013632 | $0.013632 | $0.017175 | $0.017175 | $212,570 | $1,077,248 |
| Dec-24 2025 | $0.016155 | $0.014138 | $0.016155 | $0.014564 | $179,520 | $1,276,617 |
| Dec-23 2025 | $0.014335 | $0.014059 | $0.014993 | $0.014881 | $163,493 | $1,129,315 |
| Dec-22 2025 | $0.014865 | $0.014554 | $0.015428 | $0.015265 | $150,387 | $1,171,042 |
| Dec-21 2025 | $0.015034 | $0.015034 | $0.016708 | $0.01669 | $140,353 | $1,180,650 |
| Dec-20 2025 | $0.016714 | $0.015899 | $0.017522 | $0.016162 | $170,093 | $1,312,696 |
| Dec-19 2025 | $0.016091 | $0.015144 | $0.016531 | $0.015546 | $177,474 | $1,259,841 |
| Dec-18 2025 | $0.015554 | $0.015186 | $0.016961 | $0.016738 | $182,416 | $1,217,777 |
| Dec-17 2025 | $0.016836 | $0.016451 | $0.017884 | $0.017398 | $156,787 | $1,314,046 |
| Dec-16 2025 | $0.016955 | $0.016955 | $0.018687 | $0.018428 | $196,563 | $1,317,378 |
| Dec-15 2025 | $0.018117 | $0.017467 | $0.019408 | $0.01938 | $232,411 | $1,403,185 |
| Dec-14 2025 | $0.01879 | $0.01879 | $0.020294 | $0.020072 | $269,525 | $1,455,342 |
| Dec-13 2025 | $0.020157 | $0.019454 | $0.020291 | $0.019708 | $288,730 | $1,556,264 |
| Dec-12 2025 | $0.019518 | $0.01904 | $0.020575 | $0.019352 | $360,926 | $1,506,944 |
| Dec-11 2025 | $0.019333 | $0.017465 | $0.019333 | $0.018308 | $237,137 | $1,487,900 |