Cap Marché $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00664843 | $0.00664843 | $0.00675408 | $0.00674188 | $157,033 | $667,698 |
| Apr-11 2026 | $0.00674681 | $0.00670676 | $0.00676464 | $0.00670708 | $146,330 | $678,387 |
| Apr-10 2026 | $0.006704 | $0.00657895 | $0.0067079 | $0.00659404 | $135,238 | $671,657 |
| Apr-09 2026 | $0.00661267 | $0.00652298 | $0.00661267 | $0.00655544 | $119,626 | $660,731 |
| Apr-08 2026 | $0.00657267 | $0.00656563 | $0.00666164 | $0.00663241 | $162,469 | $655,121 |
| Apr-07 2026 | $0.00641458 | $0.0061561 | $0.00641458 | $0.00618461 | $121,093 | $639,363 |
| Apr-06 2026 | $0.00621076 | $0.00605362 | $0.00629015 | $0.0060751 | $137,820 | $617,523 |
| Apr-05 2026 | $0.00603026 | $0.00594197 | $0.00604016 | $0.00602212 | $108,879 | $599,576 |
| Apr-04 2026 | $0.0060233 | $0.0060233 | $0.0066142 | $0.00660307 | $117,734 | $597,406 |
| Apr-03 2026 | $0.00661906 | $0.00659787 | $0.00707229 | $0.00700721 | $124,734 | $656,495 |
| Apr-02 2026 | $0.0070015 | $0.0070015 | $0.00723053 | $0.00723053 | $147,101 | $692,708 |
| Apr-01 2026 | $0.00723129 | $0.00722917 | $0.00733092 | $0.00726909 | $134,412 | $715,443 |
| Mar-31 2026 | $0.00725861 | $0.00725861 | $0.00741529 | $0.00733192 | $131,167 | $716,578 |
| Mar-30 2026 | $0.00734398 | $0.00718317 | $0.00738112 | $0.00718317 | $146,295 | $725,005 |
| Mar-29 2026 | $0.00717947 | $0.0070819 | $0.00738362 | $0.00709629 | $111,450 | $707,018 |