Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018741 | $0.0186 | $0.018873 | $0.018794 | $141,053 | $1,540,404 |
| Jan-13 2026 | $0.018811 | $0.017406 | $0.018816 | $0.017432 | $148,954 | $1,542,421 |
| Jan-12 2026 | $0.017447 | $0.017033 | $0.017543 | $0.017108 | $133,754 | $1,424,597 |
| Jan-11 2026 | $0.017103 | $0.016264 | $0.017103 | $0.016316 | $133,815 | $1,396,470 |
| Jan-10 2026 | $0.016338 | $0.016338 | $0.016803 | $0.01666 | $134,392 | $1,329,990 |
| Jan-09 2026 | $0.016523 | $0.015877 | $0.016558 | $0.016365 | $161,533 | $1,345,074 |
| Jan-08 2026 | $0.016514 | $0.015465 | $0.016514 | $0.015493 | $105,373 | $1,340,303 |
| Jan-07 2026 | $0.015537 | $0.015464 | $0.016364 | $0.015899 | $89,176 | $1,253,712 |
| Jan-06 2026 | $0.015927 | $0.015303 | $0.01946 | $0.01543 | $226,837 | $1,281,304 |
| Jan-05 2026 | $0.01516 | $0.013433 | $0.01516 | $0.013848 | $134,427 | $1,219,612 |
| Jan-04 2026 | $0.01376 | $0.01332 | $0.013934 | $0.013336 | $139,988 | $1,103,572 |
| Jan-03 2026 | $0.013303 | $0.012744 | $0.013522 | $0.013522 | $181,871 | $1,066,997 |
| Jan-02 2026 | $0.013081 | $0.012055 | $0.013081 | $0.012187 | $160,209 | $1,045,922 |
| Jan-01 2026 | $0.01215 | $0.01185 | $0.012172 | $0.011988 | $99,679 | $971,481 |
| Dec-31 2025 | $0.011889 | $0.011886 | $0.012693 | $0.012693 | $143,727 | $948,049 |