Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.023179 | $0.020938 | $0.026237 | $0.026237 | $647,330 | $1,760,798 |
| Dec-03 2025 | $0.025869 | $0.022625 | $0.025869 | $0.022625 | $422,664 | $1,958,771 |
| Dec-02 2025 | $0.022615 | $0.020501 | $0.022848 | $0.020889 | $499,724 | $1,712,393 |
| Dec-01 2025 | $0.020914 | $0.020343 | $0.02373 | $0.02373 | $341,868 | $1,578,449 |
| Nov-30 2025 | $0.023979 | $0.023918 | $0.024354 | $0.023954 | $417,137 | $1,809,839 |
| Nov-29 2025 | $0.023711 | $0.023621 | $0.024402 | $0.024363 | $408,413 | $1,783,872 |
| Nov-28 2025 | $0.02439 | $0.024057 | $0.024866 | $0.024456 | $395,697 | $1,834,944 |
| Nov-27 2025 | $0.02455 | $0.02432 | $0.024805 | $0.024556 | $199,257 | $1,841,130 |
| Nov-26 2025 | $0.024626 | $0.023765 | $0.025299 | $0.025299 | $163,414 | $1,846,792 |
| Nov-25 2025 | $0.024646 | $0.024387 | $0.025718 | $0.025507 | $158,163 | $1,842,242 |
| Nov-24 2025 | $0.025595 | $0.024668 | $0.025899 | $0.025524 | $141,541 | $1,913,532 |
| Nov-23 2025 | $0.025665 | $0.025157 | $0.027081 | $0.026517 | $119,991 | $1,912,450 |
| Nov-22 2025 | $0.026268 | $0.026268 | $0.029384 | $0.029128 | $146,157 | $1,957,397 |
| Nov-21 2025 | $0.028894 | $0.028683 | $0.029311 | $0.029311 | $185,422 | $2,146,079 |
| Nov-20 2025 | $0.029615 | $0.028809 | $0.029783 | $0.029438 | $199,513 | $2,199,635 |