Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chirp CHIRP

Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.053112 $0.052746 $0.053112 $0.052992 $367,505 $3,532,069
Oct-03 2025 $0.052623 $0.052258 $0.052887 $0.052657 $379,759 $3,499,684
Oct-02 2025 $0.052729 $0.051279 $0.052729 $0.051279 $366,503 $3,493,826
Oct-01 2025 $0.051285 $0.048154 $0.051285 $0.048266 $425,960 $3,398,306
Sep-30 2025 $0.048442 $0.047204 $0.048442 $0.047652 $410,345 $3,194,594
Sep-29 2025 $0.047522 $0.047308 $0.047649 $0.047465 $352,331 $3,133,976
Sep-28 2025 $0.047475 $0.047258 $0.047597 $0.047451 $245,965 $3,119,329
Sep-27 2025 $0.047366 $0.047194 $0.048546 $0.04832 $255,181 $3,112,495
Sep-26 2025 $0.048389 $0.047318 $0.048389 $0.047318 $279,243 $3,167,965
Sep-25 2025 $0.047391 $0.047391 $0.052334 $0.052334 $210,806 $3,102,737
Sep-24 2025 $0.052444 $0.051471 $0.052444 $0.051471 $252,164 $3,402,725
Sep-23 2025 $0.05155 $0.048767 $0.05155 $0.048887 $253,087 $3,310,113
Sep-22 2025 $0.049017 $0.048044 $0.052615 $0.052615 $373,209 $3,135,444
Sep-21 2025 $0.052544 $0.050204 $0.054708 $0.052198 $712,031 $3,361,102
Sep-20 2025 $0.052374 $0.051581 $0.057495 $0.057116 $517,166 $3,337,338

Analyse historique et de marché du prix de Chirp (CHIRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 20-01-2025.