Cap Marché $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chirp (CHIRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.060016 | $0.036339 | $0.066683 | $0.036382 | $701,778 | $1,373,433 |
| May-15 2025 | $0.036288 | $0.035845 | $0.036513 | $0.036513 | $326,678 | $830,437 |
| May-14 2025 | $0.035757 | $0.033878 | $0.035757 | $0.034008 | $279,253 | $818,290 |
| May-13 2025 | $0.033949 | $0.033785 | $0.033949 | $0.033904 | $249,137 | $776,902 |
| May-12 2025 | $0.033893 | $0.03386 | $0.034352 | $0.034252 | $261,703 | $775,625 |
| May-11 2025 | $0.034224 | $0.033766 | $0.034273 | $0.034192 | $254,170 | $783,198 |
| May-10 2025 | $0.03383 | $0.031967 | $0.033895 | $0.032049 | $278,187 | $774,184 |
| May-09 2025 | $0.031986 | $0.029864 | $0.03201 | $0.030056 | $280,125 | $731,995 |
| May-08 2025 | $0.03006 | $0.029134 | $0.03006 | $0.029134 | $251,635 | $687,919 |
| May-07 2025 | $0.029118 | $0.028921 | $0.029458 | $0.029259 | $234,404 | $666,369 |
| May-06 2025 | $0.029227 | $0.029227 | $0.029767 | $0.029767 | $219,566 | $668,847 |
| May-05 2025 | $0.029826 | $0.029357 | $0.029826 | $0.029484 | $235,282 | $682,552 |
| May-04 2025 | $0.029523 | $0.029086 | $0.029578 | $0.029258 | $235,483 | $675,633 |
| May-03 2025 | $0.029275 | $0.029156 | $0.029322 | $0.029172 | $256,666 | $669,941 |
| May-02 2025 | $0.029162 | $0.029161 | $0.029455 | $0.029455 | $268,428 | $667,365 |