Cap Marché $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chippy (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-12 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-11 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-10 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-09 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-08 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-07 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-06 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-05 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-04 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-03 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-02 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-01 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Mar-31 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Mar-30 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |