Cap Mercado $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chippy (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000059987 | $0.0000059987 | $0.0000059987 | $0.0000059987 | - | - |
| May-02 2026 | $0.0000059987 | $0.0000059979 | $0.0000059992 | $0.0000059986 | - | - |
| May-01 2026 | $0.0000059987 | $0.0000059983 | $0.0000060015 | $0.0000060015 | $0 | - |
| Apr-30 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-29 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-28 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-27 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-26 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-25 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-24 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-23 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-22 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-21 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-20 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-19 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |