Cap Mercato $2.82T
1.5%
Volume 24o $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monete
34.576
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chippy (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000059987 | $0.0000059987 | $0.0000059987 | $0.0000059987 | - | - |
| May-02 2026 | $0.0000059987 | $0.0000059979 | $0.0000059992 | $0.0000059986 | - | - |
| May-01 2026 | $0.0000059987 | $0.0000059983 | $0.0000060015 | $0.0000060015 | $0 | - |
| Apr-30 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-29 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-28 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-27 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-26 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-25 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-24 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-23 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-22 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-21 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-20 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |
| Apr-19 2026 | $0.0000060015 | $0.0000060015 | $0.0000060015 | $0.0000060015 | - | - |